KISUNE Historical Data

KISUNE Page 4
Download
Date Close Price change Market cap Trading volume
7:27 PM $0.0000322
+0.00%
$-- $33,269
7:26 PM $0.0000312
+4.36%
$-- $33,037
7:25 PM $0.0000299
+3.83%
$-- $32,255
7:24 PM $0.0000322
+14.85%
$-- $31,220
7:23 PM $0.0000328
+0.00%
$-- $29,192
7:22 PM $0.0000392
+39.92%
$-- $27,246
7:21 PM $0.0000322
-13.72%
$-- $25,620
7:20 PM $0.0000369
+2.26%
$-- $25,250
7:19 PM $0.0000355
+1.63%
$-- $25,151
7:18 PM $0.0000349
+25.90%
$-- $23,530
7:17 PM $0.0000276
+6.28%
$-- $22,977
7:16 PM $0.0000258
-13.85%
$-- $22,072
7:15 PM $0.0000308
-2.46%
$-- $21,043
7:14 PM $0.000029
+19.77%
$-- $19,596
7:13 PM $0.0000241
+4.96%
$-- $18,706
7:12 PM $0.0000263
+0.00%
$-- $18,696
7:11 PM $0.0000262
+13.70%
$-- $18,055
7:10 PM $0.0000212
-1.56%
$-- $16,844
7:09 PM $0.0000219
-12.65%
$-- $15,904
7:08 PM $0.0000251
-17.73%
$-- $14,340
7:07 PM $0.0000255
-17.83%
$-- $9,796
7:06 PM $0.0000234
+47.54%
$-- $6,341
7:05 PM $0.0000154
+38.53%
$-- $4,217
6:50 PM $0.0000108
+0.00%
$-- $4,218
5:53 PM $0.0000109
+0.00%
$-- $4,265
Download