RISQ Protocol Historical Data

RISQ
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0039
-0.35%
$ -- $ 10
Apr 7, 2023 $ 0.00392
+0.05%
$ 364,268 $ 10
Feb 3, 2023 $ 0.00401
-0.24%
$ -- $ 15
Feb 2, 2023 $ 0.00402
+0.60%
$ 373,427 $ 15
Jan 15, 2023 $ 0.0038
+0.10%
$ -- $ 5
Jan 14, 2023 $ 0.00379
-0.02%
$ 352,863 $ 5
Jan 13, 2023 $ 0.00379
+0.13%
$ 352,466 $ 5
Dec 3, 2022 $ 0.0053
+0.09%
$ 492,969 $ 0
Dec 2, 2022 $ 0.0053
+164.01%
$ 492,503 $ 5
Nov 19, 2022 $ 0.0055
+0.08%
$ -- $ 0.0001
Nov 18, 2022 $ 0.00549
+357.95%
$ 510,829 $ 3
Nov 3, 2022 $ 0.0059
+0.11%
$ -- $ 0.0001
Nov 2, 2022 $ 0.0059
-0.15%
$ 548,352 $ 0.0001
Oct 30, 2022 $ 0.0016
+0.04%
$ -- $ 6
Oct 29, 2022 $ 0.0016
-79.25%
$ 1,600 $ 6
Oct 28, 2022 $ 0.00771
+2,465.53%
$ 7,709 $ 89
Oct 25, 2022 $ 0.0019
-0.03%
$ -- $ 1
Oct 24, 2022 $ 0.0019
+0.08%
$ 174,870 $ 7
Oct 23, 2022 $ 0.0019
-0.01%
$ 1,901 $ 20
Oct 22, 2022 $ 0.0019
+0.06%
$ 1,902 $ 17
Oct 21, 2022 $ 0.0019
+0.04%
$ 1,901 $ 21
Oct 20, 2022 $ 0.0019
-0.05%
$ 1,900 $ 22
Oct 19, 2022 $ 0.0019
+0.04%
$ 174,906 $ 15
Oct 18, 2022 $ 0.0019
+0.02%
$ 1,901 $ 16
Oct 17, 2022 $ 0.0019
+0.00%
$ 1,901 $ 13
Oct 16, 2022 $ 0.0019
+0.12%
$ 1,901 $ 17
Oct 15, 2022 $ 0.0019
-0.03%
$ 1,900 $ 11
Oct 14, 2022 $ 0.0019
-0.08%
$ 1,900 $ 14
Oct 13, 2022 $ 0.0019
+0.05%
$ 174,950 $ 19
Oct 12, 2022 $ 0.0019
+0.11%
$ 1,901 $ 16
Oct 11, 2022 $ 0.0019
-0.30%
$ 1,899 $ 13
Oct 10, 2022 $ 0.0019
+0.00%
$ 1,902 $ 16
Oct 9, 2022 $ 0.0019
-0.04%
$ 1,901 $ 15
Oct 8, 2022 $ 0.0019
+0.01%
$ -- $ 12
Oct 7, 2022 $ 0.0019
-0.04%
$ 1,900 $ 13
Oct 6, 2022 $ 0.0019
+0.01%
$ 174,796 $ 14
Oct 5, 2022 $ 0.0019
-0.01%
$ 1,901 $ 13
Oct 4, 2022 $ 0.0019
+0.03%
$ -- $ 14
Oct 3, 2022 $ 0.0019
-0.13%
$ -- $ 35
Oct 2, 2022 $ 0.0019
+0.00%
$ 174,933 $ 13
Oct 1, 2022 $ 0.0019
+0.02%
$ 1,901 $ 19
Sep 30, 2022 $ 0.0019
+0.03%
$ 174,915 $ 13
Sep 29, 2022 $ 0.0019
-0.14%
$ -- $ 14
Sep 28, 2022 $ 0.0019
+0.10%
$ 1,903 $ 12
Sep 27, 2022 $ 0.0019
-0.05%
$ 1,901 $ 17
Sep 26, 2022 $ 0.0019
-0.13%
$ 1,900 $ 15
Sep 25, 2022 $ 0.0019
+0.09%
$ 1,902 $ 15
Sep 24, 2022 $ 0.0019
-0.05%
$ 1,900 $ 12
Sep 23, 2022 $ 0.0019
+0.15%
$ -- $ 13
Sep 22, 2022 $ 0.0019
+35.57%
$ -- $ 25
Download