RISQ Protocol Historical Data

RISQ
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.0039
-0.31%
$ -- $ 20
Feb 2023 $ 0.00401
+0.35%
$ -- $ 30
Jan 2023 $ 0.0038
+0.42%
$ -- $ 14
Dec 2022 $ 0.0053
+164.26%
$ -- $ 5
Nov 2022 $ 0.0055
-6.91%
$ -- $ 3
Oct 2022 $ 0.0016
-15.74%
$ -- $ 485
Sep 2022 $ 0.0019
+36.03%
$ 174,915 $ 166
Aug 2022 $ 0.0036
+100.00%
$ 1 $ 193
Jul 2022 $ 0.0018
+80.00%
$ 0 $ 589
Jun 2022 $ 0.001
+11.11%
$ 0 $ 200
Download