RISQ Protocol Historical Data

RISQ
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.0039
-0.31%
$ -- $ 20
Jan 30 $ 0.00401
+0.35%
$ -- $ 30
Jan 9 $ 0.0038
+0.42%
$ -- $ 14
Nov 28 $ 0.0053
+164.26%
$ -- $ 5
Nov 14 $ 0.0055
+358.31%
$ -- $ 3
Oct 31 $ 0.0059
+0.00%
$ -- $ 0
Oct 24 $ 0.0016
-15.67%
$ -- $ 109
Oct 17 $ 0.0019
+0.01%
$ 1,901 $ 123
Oct 10 $ 0.0019
-0.03%
$ 1,901 $ 106
Oct 3 $ 0.0019
-0.11%
$ 1,901 $ 115
Sep 26 $ 0.0019
-0.02%
$ 174,933 $ 103
Sep 19 $ 0.0019
+35.92%
$ 1,902 $ 80
Aug 1 $ 0.0036
+100.00%
$ 1 $ 193
Jul 25 $ 0.0018
+0.00%
$ 0 $ 28
Jul 11 $ 0.0018
-51.35%
$ 0 $ 216
Jul 4 $ 0.0037
+270.00%
$ 1 $ 295
Jun 27 $ 0.001
+0.00%
$ 0 $ 127
Jun 20 $ 0.001
+11.11%
$ 0 $ 115
Jun 13 $ 0.0009
+0.00%
$ 0 $ 8
Download