RISQ Protocol Historical Data

RISQ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0014
-0.01%
$ -- $ 11
Sep 20, 2022 $ 0.0014
+0.01%
$ 0 $ 14
Sep 19, 2022 $ 0.0014
+0.27%
$ 0 $ 6
Aug 6, 2022 $ 0.0036
+0.00%
$ 1 $ 2
Aug 5, 2022 $ 0.0036
-2.70%
$ 1 $ 45
Aug 4, 2022 $ 0.0037
+2.78%
$ 1 $ 75
Aug 3, 2022 $ 0.0036
+100.00%
$ 1 $ 48
Aug 2, 2022 $ 0.0018
+0.00%
$ 0 $ 13
Aug 1, 2022 $ 0.0018
+0.00%
$ 0 $ 12
Jul 31, 2022 $ 0.0018
+0.00%
$ 0 $ 28
Jul 16, 2022 $ 0.0018
+0.00%
$ 0 $ 4
Jul 15, 2022 $ 0.0018
-5.26%
$ 0 $ 10
Jul 14, 2022 $ 0.0019
+0.00%
$ 0 $ 15
Jul 13, 2022 $ 0.0019
-45.71%
$ 0 $ 34
Jul 12, 2022 $ 0.0036
+5.88%
$ 1 $ 83
Jul 11, 2022 $ 0.0036
-2.70%
$ 1 $ 71
Jul 10, 2022 $ 0.0037
+68.18%
$ 1 $ 94
Jul 9, 2022 $ 0.0022
-4.35%
$ 0 $ 51
Jul 8, 2022 $ 0.0021
+5.00%
$ 0 $ 68
Jul 7, 2022 $ 0.002
+100.00%
$ 0 $ 41
Jul 6, 2022 $ 0.001
+0.00%
$ 0 $ 13
Jul 5, 2022 $ 0.001
+0.00%
$ 0 $ 14
Jul 4, 2022 $ 0.001
+0.00%
$ 0 $ 15
Jul 3, 2022 $ 0.001
+0.00%
$ 0 $ 14
Jul 2, 2022 $ 0.001
+0.00%
$ 0 $ 19
Jul 1, 2022 $ 0.001
+0.00%
$ 0 $ 16
Jun 30, 2022 $ 0.001
+0.00%
$ 0 $ 18
Jun 29, 2022 $ 0.001
+0.00%
$ 0 $ 20
Jun 28, 2022 $ 0.001
+0.00%
$ 0 $ 22
Jun 27, 2022 $ 0.001
+0.00%
$ 0 $ 17
Jun 26, 2022 $ 0.001
+0.00%
$ 0 $ 22
Jun 25, 2022 $ 0.001
+0.00%
$ 0 $ 11
Jun 24, 2022 $ 0.001
+11.11%
$ 0 $ 9
Jun 23, 2022 $ 0.0009
+0.00%
$ 0 $ 20
Jun 22, 2022 $ 0.0009
+0.00%
$ 0 $ 21
Jun 21, 2022 $ 0.0009
+0.00%
$ 0 $ 18
Jun 20, 2022 $ 0.0009
+0.00%
$ 0 $ 14
Jun 19, 2022 $ 0.0009
+0.00%
$ 0 $ 8
Download