BNBPRIME Historical Data

BNBPRIME
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.174
+0.23%
$ -- $ 10
Jun 23, 2023 $ 0.174
+0.14%
$ 8.7 million $ 10
May 21, 2023 $ 0.321
+0.00%
$ -- $ 2
May 20, 2023 $ 0.321
+1.26%
$ 16.06 million $ 9
May 19, 2023 $ 0.298
+12.18%
$ 14.91 million $ 2,418
May 18, 2023 $ 0.268
+0.08%
$ 13.39 million $ 2,491
May 17, 2023 $ 0.26
-1.29%
$ 12.99 million $ 2,464
May 16, 2023 $ 0.266
+4.05%
$ 13.32 million $ 2,502
May 15, 2023 $ 0.264
+8.70%
$ 13.19 million $ 2,526
May 14, 2023 $ 0.228
-16.11%
$ 11.38 million $ 2,534
May 13, 2023 $ 0.302
-13.96%
$ 15.1 million $ 2,572
May 12, 2023 $ 0.388
+23.90%
$ 19.38 million $ 2,436
May 11, 2023 $ 0.313
+26.16%
$ 15.66 million $ 2,452
May 10, 2023 $ 0.258
-22.83%
$ 12.92 million $ 2,420
May 9, 2023 $ 0.321
+11.24%
$ 16.04 million $ 2,491
May 8, 2023 $ 0.317
+1.21%
$ 15.85 million $ 2,393
May 7, 2023 $ 0.284
+8.32%
$ 14.2 million $ 2,449
May 6, 2023 $ 0.255
-17.77%
$ 12.75 million $ 2,450
May 5, 2023 $ 0.307
+1.78%
$ 15.35 million $ 2,569
May 4, 2023 $ 0.295
+5.06%
$ 14.77 million $ 2,465
May 3, 2023 $ 0.294
+15.50%
$ 14.71 million $ 2,380
May 2, 2023 $ 0.232
-31.07%
$ 11.59 million $ 2,467
May 1, 2023 $ 0.356
-57.96%
$ 17.82 million $ 4,342
Apr 30, 2023 $ 0.754
+73.25%
$ 37.71 million $ 6,100
Apr 29, 2023 $ 0.432
-20.60%
$ 21.6 million $ 6,033
Apr 28, 2023 $ 0.547
-43.41%
$ 27.36 million $ 6,264
Apr 27, 2023 $ 0.982
+45.37%
$ 49.1 million $ 6,251
Apr 26, 2023 $ 1.04
+71.24%
$ 51.89 million $ 6,149
Apr 25, 2023 $ 0.649
-25.34%
$ 32.46 million $ 6,258
Apr 24, 2023 $ 0.807
-17.09%
$ 40.37 million $ 6,096
Apr 23, 2023 $ 1.04
+22.17%
$ 52.13 million $ 5,987
Apr 22, 2023 $ 0.875
-13.55%
$ 43.75 million $ 5,965
Apr 21, 2023 $ 1.11
+32.94%
$ 55.31 million $ 6,011
Apr 20, 2023 $ 0.875
-22.63%
$ 43.76 million $ 5,911
Apr 19, 2023 $ 1.05
+87.25%
$ 52.73 million $ 6,203
Apr 18, 2023 $ 0.525
-13.40%
$ 26.23 million $ 4,634
Apr 17, 2023 $ 0.625
+42.08%
$ 31.26 million $ 6,030
Apr 16, 2023 $ 0.36
-65.19%
$ 17.99 million $ 6,025
Apr 15, 2023 $ 1.11
+23.08%
$ 55.45 million $ 5,954
Apr 14, 2023 $ 0.861
+0.09%
$ 43.07 million $ 6,057
Download