Henrick Johansson Historical Data

HENRICK
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.000037
+0.00%
$ -- $ 7,205
Dec 25, 1 AM $ 0.0000369
-0.19%
$ -- $ 8,850
Dec 25, 12 AM $ 0.0000369
-0.29%
$ -- $ 9,271
Dec 24, 11 PM $ 0.0000372
+0.24%
$ -- $ 10,258
Dec 24, 10 PM $ 0.0000371
+0.24%
$ -- $ 11,177
Dec 24, 9 PM $ 0.000037
-0.22%
$ -- $ 12,552
Dec 24, 8 PM $ 0.0000371
+0.38%
$ -- $ 13,531
Dec 24, 7 PM $ 0.000037
+0.36%
$ -- $ 14,374
Dec 24, 6 PM $ 0.0000368
-0.35%
$ -- $ 15,956
Dec 24, 5 PM $ 0.000037
-0.27%
$ -- $ 17,308
Dec 24, 4 PM $ 0.000037
+0.10%
$ -- $ 21,794
Dec 24, 3 PM $ 0.0000369
+0.50%
$ -- $ 28,334
Dec 24, 2 PM $ 0.0000366
-0.58%
$ -- $ 33,366
Dec 24, 1 PM $ 0.0000369
+0.05%
$ -- $ 38,499
Dec 24, 12 PM $ 0.0000368
-0.02%
$ -- $ 41,957
Dec 24, 11 AM $ 0.0000369
+0.33%
$ -- $ 45,047
Dec 24, 10 AM $ 0.0000368
+0.46%
$ -- $ 48,458
Dec 24, 9 AM $ 0.0000366
+0.09%
$ -- $ 52,268
Dec 24, 8 AM $ 0.0000366
-0.22%
$ -- $ 55,943
Dec 24, 7 AM $ 0.0000366
-0.06%
$ -- $ 60,860
Dec 24, 6 AM $ 0.0000366
-0.20%
$ -- $ 64,739
Dec 24, 5 AM $ 0.0000367
-0.12%
$ -- $ 68,721
Dec 24, 4 AM $ 0.0000368
-0.40%
$ -- $ 72,660
Dec 24, 3 AM $ 0.0000369
+0.37%
$ -- $ 77,174
Download