Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huaxia Token Historical Data

HXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 10, 2021 $0.0000695
+0.73%
$-- $2
Feb 9, 2021 $0.000069
-0.03%
$-- $2
Jun 13, 2020 $0.0000702
+0.27%
$-- $0
Jun 12, 2020 $0.00007
+0.51%
$-- $0
Mar 11, 2020 $0.0000701
-0.02%
$-- $0
Mar 10, 2020 $0.0000701
-0.04%
$-- $0
Mar 9, 2020 $0.0000702
+0.12%
$-- $0
Feb 10, 2020 $0.000682
+6.24%
$-- $101
Feb 9, 2020 $0.000642
-0.55%
$-- $6
Feb 8, 2020 $0.000645
+0.10%
$-- $9
Feb 7, 2020 $0.000644
+0.10%
$-- $14
Feb 6, 2020 $0.000646
-0.08%
$-- $23
Feb 5, 2020 $0.000646
-46.21%
$-- $24
Feb 4, 2020 $0.0012
+76.53%
$-- $31
Feb 3, 2020 $0.00068
-0.02%
$-- $13
Feb 2, 2020 $0.000655
+0.18%
$-- $1
Feb 1, 2020 $0.000653
-0.16%
$-- $1
Jan 31, 2020 $0.000655
-45.07%
$-- $1
Jan 30, 2020 $0.00119
+328.60%
$-- $0
Jan 25, 2020 $0.00028
+0.35%
$-- $2
Jan 24, 2020 $0.000279
-0.10%
$-- $2
Jan 23, 2020 $0.000279
-0.05%
$-- $2
Jan 22, 2020 $0.000279
-0.09%
$-- $1
Jan 21, 2020 $0.000279
-0.04%
$-- $1
Jan 17, 2020 $0.000698
-0.04%
$-- $0.1
Jan 16, 2020 $0.000698
+0.16%
$-- $0.1
Jan 12, 2020 $0.0007
+4.95%
$-- $6
Jan 11, 2020 $0.000667
-10.63%
$-- $123
Jan 10, 2020 $0.000747
-1.04%
$-- $373
Jan 9, 2020 $0.000754
-4.36%
$-- $378
Jan 8, 2020 $0.000788
-12.98%
$-- $459
Jan 7, 2020 $0.000906
+0.36%
$-- $120
Jan 6, 2020 $0.000902
-0.85%
$-- $150
Jan 5, 2020 $0.00091
-28.35%
$-- $430
Jan 4, 2020 $0.00127
+19.90%
$-- $270
Jan 3, 2020 $0.00106
+0.26%
$-- $56
Jan 2, 2020 $0.00106
+22.61%
$-- $84
Jan 1, 2020 $0.000863
+0.45%
$-- $107
Dec 31, 2019 $0.000859
+6.07%
$-- $62
Dec 30, 2019 $0.000862
-0.29%
$-- $200
Dec 29, 2019 $0.000864
+0.35%
$-- $200
Dec 27, 2019 $0.00103
+0.12%
$-- $1
Dec 26, 2019 $0.00103
-0.11%
$-- $1
Dec 24, 2019 $0.000868
+0.32%
$-- $12
Dec 23, 2019 $0.000865
-10.27%
$-- $680
Dec 22, 2019 $0.000964
-0.91%
$-- $0
Dec 21, 2019 $0.000973
+11.88%
$-- $25
Dec 20, 2019 $0.000871
+0.19%
$-- $56
Dec 19, 2019 $0.00087
-8.55%
$-- $99
Download