Huaxia Token Historical Data

HXT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2021 $ 0.0000695
+0.73%
$ -- $ 2
Feb 9, 2021 $ 0.000069
-0.03%
$ -- $ 2
Jun 13, 2020 $ 0.0000702
+0.27%
$ -- $ 0
Jun 12, 2020 $ 0.00007
+0.51%
$ -- $ 0
Mar 11, 2020 $ 0.0000701
-0.02%
$ -- $ 0
Mar 10, 2020 $ 0.0000701
-0.04%
$ -- $ 0
Mar 9, 2020 $ 0.0000702
+0.12%
$ -- $ 0
Feb 10, 2020 $ 0.000682
+6.24%
$ -- $ 101
Feb 9, 2020 $ 0.000642
-0.55%
$ -- $ 6
Feb 8, 2020 $ 0.000645
+0.10%
$ -- $ 9
Feb 7, 2020 $ 0.000644
+0.10%
$ -- $ 14
Feb 6, 2020 $ 0.000646
-0.08%
$ -- $ 23
Feb 5, 2020 $ 0.000646
-46.21%
$ -- $ 24
Feb 4, 2020 $ 0.0012
+76.53%
$ -- $ 31
Feb 3, 2020 $ 0.00068
-0.02%
$ -- $ 13
Feb 2, 2020 $ 0.000655
+0.18%
$ -- $ 1
Feb 1, 2020 $ 0.000653
-0.16%
$ -- $ 1
Jan 31, 2020 $ 0.000655
-45.07%
$ -- $ 1
Jan 30, 2020 $ 0.00119
+328.60%
$ -- $ 0
Jan 25, 2020 $ 0.00028
+0.35%
$ -- $ 2
Jan 24, 2020 $ 0.000279
-0.10%
$ -- $ 2
Jan 23, 2020 $ 0.000279
-0.05%
$ -- $ 2
Jan 22, 2020 $ 0.000279
-0.09%
$ -- $ 1
Jan 21, 2020 $ 0.000279
-0.04%
$ -- $ 1
Jan 17, 2020 $ 0.000698
-0.04%
$ -- $ 0.1
Jan 16, 2020 $ 0.000698
+0.16%
$ -- $ 0.1
Jan 12, 2020 $ 0.0007
+4.95%
$ -- $ 6
Jan 11, 2020 $ 0.000667
-10.63%
$ -- $ 123
Jan 10, 2020 $ 0.000747
-1.04%
$ -- $ 373
Jan 9, 2020 $ 0.000754
-4.36%
$ -- $ 378
Jan 8, 2020 $ 0.000788
-12.98%
$ -- $ 459
Jan 7, 2020 $ 0.000906
+0.36%
$ -- $ 120
Jan 6, 2020 $ 0.000902
-0.85%
$ -- $ 150
Jan 5, 2020 $ 0.00091
-28.35%
$ -- $ 430
Jan 4, 2020 $ 0.00127
+19.90%
$ -- $ 270
Jan 3, 2020 $ 0.00106
+0.26%
$ -- $ 56
Jan 2, 2020 $ 0.00106
+22.61%
$ -- $ 84
Jan 1, 2020 $ 0.000863
+0.45%
$ -- $ 107
Dec 31, 2019 $ 0.000859
+6.07%
$ -- $ 62
Dec 30, 2019 $ 0.000862
-0.29%
$ -- $ 200
Dec 29, 2019 $ 0.000864
+0.35%
$ -- $ 200
Dec 27, 2019 $ 0.00103
+0.12%
$ -- $ 1
Dec 26, 2019 $ 0.00103
-0.11%
$ -- $ 1
Dec 24, 2019 $ 0.000868
+0.32%
$ -- $ 12
Dec 23, 2019 $ 0.000865
-10.27%
$ -- $ 680
Dec 22, 2019 $ 0.000964
-0.91%
$ -- $ 0
Dec 21, 2019 $ 0.000973
+11.88%
$ -- $ 25
Dec 20, 2019 $ 0.000871
+0.19%
$ -- $ 56
Dec 19, 2019 $ 0.00087
-8.55%
$ -- $ 99
Download