Huaxia Token Historical Data

HXT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.0000695
+0.69%
$ -- $ 3
Jun 2020 $ 0.0000702
+0.84%
$ -- $ 1
Mar 2020 $ 0.0000701
+0.02%
$ -- $ 0
Feb 2020 $ 0.000682
+4.25%
$ -- $ 225
Jan 2020 $ 0.000655
-23.74%
$ -- $ 2,566
Dec 2019 $ 0.000859
-7.95%
$ -- $ 1,989
Nov 2019 $ 0.000933
-58.26%
$ -- $ 32,545
Oct 2019 $ 0.00223
+42.13%
$ -- $ 237,539
Sep 2019 $ 0.00157
+145.88%
$ -- $ 455,212
Aug 2019 $ 0.00064
-6.74%
$ -- $ 268,286
Jul 2019 $ 0.000686
+175.92%
$ -- $ 77,567
May 2019 $ 0.000358
-52.85%
$ -- $ 237,648
Apr 2019 $ 0.00076
-52.69%
$ -- $ 921,548
Mar 2019 $ 0.00161
+43.46%
$ -- $ 362,977
Download