Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Huaxia Token Historical Data

HXT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Feb 8 $0.0000695
+0.69%
$-- $3
Jun 8 $0.0000702
+0.84%
$-- $1
Mar 9 $0.0000701
+0.02%
$-- $0
Feb 10 $0.000682
+6.24%
$-- $101
Feb 3 $0.000642
-5.55%
$-- $121
Jan 27 $0.000655
+135.26%
$-- $4
Jan 20 $0.00028
+0.04%
$-- $7
Jan 13 $0.000698
+0.14%
$-- $0
Jan 6 $0.0007
-23.11%
$-- $1,610
Dec 30 $0.00091
+5.34%
$-- $1,209
Dec 23 $0.000864
-10.40%
$-- $894
Dec 16 $0.000964
+11.49%
$-- $185
Dec 9 $0.000865
-16.69%
$-- $6
Dec 2 $0.00104
+22.60%
$-- $527
Nov 25 $0.000847
+4.70%
$-- $236
Nov 18 $0.000809
-46.36%
$-- $2,015
Nov 11 $0.00151
-3.54%
$-- $4,980
Nov 4 $0.00156
-17.62%
$-- $7,083
Oct 28 $0.0019
+12.42%
$-- $47,578
Oct 21 $0.00169
+30.03%
$-- $23,137
Oct 14 $0.0013
+8.73%
$-- $12,923
Oct 7 $0.0012
-1.12%
$-- $73,027
Sep 30 $0.00121
-21.75%
$-- $126,030
Sep 23 $0.00155
+0.92%
$-- $141,690
Sep 16 $0.00154
-3.07%
$-- $111,238
Sep 9 $0.00158
+168.56%
$-- $123,665
Sep 2 $0.00059
-7.64%
$-- $48,557
Aug 26 $0.00064
-1.24%
$-- $45,442
Aug 19 $0.000648
-21.16%
$-- $110,445
Aug 12 $0.000823
+15.33%
$-- $40,454
Aug 5 $0.000713
+2.43%
$-- $60,238
Jul 29 $0.000696
+2.45%
$-- $22,291
Jul 22 $0.000679
+36.51%
$-- $29,587
Jul 15 $0.000498
-34.95%
$-- $8,687
Jul 8 $0.000765
-14.71%
$-- $16,101
Jul 1 $0.000897
+260.86%
$-- $15,859
May 13 $0.000358
-0.22%
$-- $9
May 6 $0.000359
-49.78%
$-- $149,210
Apr 29 $0.000721
-6.90%
$-- $144,445
Apr 22 $0.000772
-2.62%
$-- $181,744
Apr 15 $0.000793
-25.54%
$-- $174,795
Apr 8 $0.00106
-24.24%
$-- $221,656
Apr 1 $0.00141
-12.54%
$-- $287,337
Mar 25 $0.00161
+43.46%
$-- $362,977
Download