Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huaxia Token Historical Data

HXT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2019 $0.00058
+0.74%
$-- $7,267
Sep 5, 2019 $0.000576
-4.66%
$-- $7,919
Sep 4, 2019 $0.000602
+4.09%
$-- $8,527
Sep 3, 2019 $0.000579
-5.56%
$-- $7,108
Sep 2, 2019 $0.000613
-4.04%
$-- $8,818
Sep 1, 2019 $0.00064
+0.06%
$-- $3,252
Aug 31, 2019 $0.00064
-5.99%
$-- $7,472
Aug 30, 2019 $0.000681
+3.01%
$-- $9,291
Aug 29, 2019 $0.000661
+1.77%
$-- $8,619
Aug 28, 2019 $0.000649
+8.54%
$-- $6,942
Aug 27, 2019 $0.000598
-4.66%
$-- $4,157
Aug 26, 2019 $0.000625
-3.53%
$-- $5,709
Aug 25, 2019 $0.000648
-0.71%
$-- $2,603
Aug 24, 2019 $0.000653
+0.32%
$-- $1,112
Aug 23, 2019 $0.000651
+2.36%
$-- $2,191
Aug 22, 2019 $0.000636
-11.89%
$-- $2,622
Aug 21, 2019 $0.000723
-1.03%
$-- $3,065
Aug 20, 2019 $0.00073
-2.89%
$-- $94,391
Aug 19, 2019 $0.000748
-9.07%
$-- $4,461
Aug 18, 2019 $0.000823
-2.23%
$-- $2,675
Aug 17, 2019 $0.000841
+0.82%
$-- $4,500
Aug 16, 2019 $0.00083
+4.30%
$-- $2,689
Aug 15, 2019 $0.000792
-4.95%
$-- $5,835
Aug 14, 2019 $0.000837
+7.40%
$-- $8,832
Aug 13, 2019 $0.000779
+2.39%
$-- $6,296
Aug 12, 2019 $0.000761
+6.73%
$-- $9,626
Aug 11, 2019 $0.000713
-7.18%
$-- $5,211
Aug 10, 2019 $0.000768
-5.05%
$-- $5,846
Aug 9, 2019 $0.000811
-2.33%
$-- $7,619
Aug 8, 2019 $0.000832
+2.81%
$-- $12,712
Aug 7, 2019 $0.000809
+1.63%
$-- $14,808
Aug 6, 2019 $0.000796
+3.23%
$-- $9,766
Aug 5, 2019 $0.000771
+10.65%
$-- $4,275
Aug 4, 2019 $0.000696
+3.56%
$-- $2,596
Aug 3, 2019 $0.000672
+1.83%
$-- $4,309
Aug 2, 2019 $0.00066
+1.72%
$-- $3,935
Aug 1, 2019 $0.000649
-5.40%
$-- $4,118
Jul 31, 2019 $0.000686
-2.83%
$-- $3,041
Jul 30, 2019 $0.000706
+1.04%
$-- $3,210
Jul 29, 2019 $0.000699
+2.85%
$-- $1,081
Jul 28, 2019 $0.000679
+5.30%
$-- $1,302
Jul 27, 2019 $0.000645
-4.34%
$-- $1,038
Jul 26, 2019 $0.000675
-10.86%
$-- $4,562
Jul 25, 2019 $0.000757
+3.27%
$-- $2,914
Jul 24, 2019 $0.000733
+22.63%
$-- $9,059
Jul 23, 2019 $0.000597
+15.15%
$-- $2,561
Jul 22, 2019 $0.000519
+4.23%
$-- $8,152
Jul 21, 2019 $0.000498
+20.48%
$-- $1,314
Jul 20, 2019 $0.000413
-33.02%
$-- $500
Jul 19, 2019 $0.000617
+0.77%
$-- $689