Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huaxia Token Historical Data

HXT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2019 $0.000612
-10.19%
$-- $1,759
Jul 17, 2019 $0.000681
+3.47%
$-- $1,692
Jul 16, 2019 $0.000659
-10.15%
$-- $1,941
Jul 15, 2019 $0.000733
-4.22%
$-- $793
Jul 14, 2019 $0.000765
+0.66%
$-- $1,189
Jul 13, 2019 $0.00076
-0.01%
$-- $1,347
Jul 12, 2019 $0.00076
-4.96%
$-- $1,763
Jul 11, 2019 $0.0008
-5.26%
$-- $2,897
Jul 10, 2019 $0.000844
+11.11%
$-- $5,449
Jul 9, 2019 $0.00076
-3.55%
$-- $2,060
Jul 8, 2019 $0.000788
-12.20%
$-- $1,397
Jul 7, 2019 $0.000897
-19.00%
$-- $1,030
Jul 6, 2019 $0.00111
+55.93%
$-- $976
Jul 5, 2019 $0.000711
-84.69%
$-- $3,498
Jul 4, 2019 $0.00464
+1.77K%
$-- $10,355
May 13, 2019 $0.000358
-0.22%
$-- $9
May 12, 2019 $0.000359
-2.22%
$-- $18
May 11, 2019 $0.000367
-47.45%
$-- $13,974
May 10, 2019 $0.000699
-0.43%
$-- $29,155
May 9, 2019 $0.000702
-1.41%
$-- $35,022
May 8, 2019 $0.000712
-0.09%
$-- $14,645
May 7, 2019 $0.000713
-6.86%
$-- $18,332
May 6, 2019 $0.000765
+6.89%
$-- $38,065
May 5, 2019 $0.000721
-3.30%
$-- $31,696
May 4, 2019 $0.000745
+7.54%
$-- $13,731
May 3, 2019 $0.000693
-6.97%
$-- $14,611
May 2, 2019 $0.000745
-0.85%
$-- $17,105
May 1, 2019 $0.000752
-1.10%
$-- $11,287
Apr 30, 2019 $0.00076
-0.39%
$-- $26,554
Apr 29, 2019 $0.000763
-1.37%
$-- $29,462
Apr 28, 2019 $0.000772
-2.71%
$-- $39,111
Apr 27, 2019 $0.000794
+1.37%
$-- $11,720
Apr 26, 2019 $0.000784
+0.23%
$-- $13,447
Apr 25, 2019 $0.000783
-0.77%
$-- $40,669
Apr 24, 2019 $0.000789
-3.75%
$-- $28,769
Apr 23, 2019 $0.00082
-2.70%
$-- $27,910
Apr 22, 2019 $0.000843
+6.31%
$-- $20,118
Apr 21, 2019 $0.000793
-9.86%
$-- $15,441
Apr 20, 2019 $0.000879
-3.73%
$-- $3,220
Apr 19, 2019 $0.000914
-9.01%
$-- $18,297
Apr 18, 2019 $0.001
+2.54%
$-- $35,608
Apr 17, 2019 $0.000979
-4.22%
$-- $26,331
Apr 16, 2019 $0.00102
-4.65%
$-- $54,071
Apr 15, 2019 $0.00107
+0.67%
$-- $21,827
Apr 14, 2019 $0.00106
-3.63%
$-- $10,228
Apr 13, 2019 $0.0011
-2.06%
$-- $13,982
Apr 12, 2019 $0.00113
+3.71%
$-- $29,842
Apr 11, 2019 $0.00109
-1.58%
$-- $34,155
Apr 10, 2019 $0.00111
-5.25%
$-- $47,208
Apr 9, 2019 $0.00117
+0.66%
$-- $32,383