Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Huaxia Token Historical Data

HXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 10, 2021 $0.0000695
+0.73%
$-- $2
Feb 9, 2021 $0.000069
-0.03%
$-- $2
Jun 13, 2020 $0.0000702
+0.27%
$-- $0
Jun 12, 2020 $0.00007
+0.51%
$-- $0
Mar 11, 2020 $0.0000701
-0.02%
$-- $0
Mar 10, 2020 $0.0000701
-0.04%
$-- $0
Mar 9, 2020 $0.0000702
+0.12%
$-- $0
Feb 10, 2020 $0.000682
+6.24%
$-- $101
Feb 9, 2020 $0.000642
-0.55%
$-- $6
Feb 8, 2020 $0.000645
+0.10%
$-- $9
Feb 7, 2020 $0.000644
+0.10%
$-- $14
Feb 6, 2020 $0.000646
-0.08%
$-- $23
Feb 5, 2020 $0.000646
-46.21%
$-- $24
Feb 4, 2020 $0.0012
+76.53%
$-- $31
Feb 3, 2020 $0.00068
-0.02%
$-- $13
Feb 2, 2020 $0.000655
+0.18%
$-- $1
Feb 1, 2020 $0.000653
-0.16%
$-- $1
Jan 31, 2020 $0.000655
-45.07%
$-- $1
Jan 30, 2020 $0.00119
+328.60%
$-- $0
Jan 25, 2020 $0.00028
+0.35%
$-- $2
Jan 24, 2020 $0.000279
-0.10%
$-- $2
Jan 23, 2020 $0.000279
-0.05%
$-- $2
Jan 22, 2020 $0.000279
-0.09%
$-- $1
Jan 21, 2020 $0.000279
-0.04%
$-- $1
Jan 17, 2020 $0.000698
-0.04%
$-- $0.1
Jan 16, 2020 $0.000698
+0.16%
$-- $0.1
Jan 12, 2020 $0.0007
+4.95%
$-- $6
Jan 11, 2020 $0.000667
-10.63%
$-- $123
Jan 10, 2020 $0.000747
-1.04%
$-- $373
Jan 9, 2020 $0.000754
-4.36%
$-- $378
Jan 8, 2020 $0.000788
-12.98%
$-- $459
Jan 7, 2020 $0.000906
+0.36%
$-- $120
Jan 6, 2020 $0.000902
-0.85%
$-- $150
Jan 5, 2020 $0.00091
-28.35%
$-- $430
Jan 4, 2020 $0.00127
+19.90%
$-- $270
Jan 3, 2020 $0.00106
+0.26%
$-- $56
Jan 2, 2020 $0.00106
+22.61%
$-- $84
Jan 1, 2020 $0.000863
+0.45%
$-- $107
Dec 31, 2019 $0.000859
+6.07%
$-- $62
Dec 30, 2019 $0.000862
-0.29%
$-- $200
Dec 29, 2019 $0.000864
+0.35%
$-- $200
Dec 27, 2019 $0.00103
+0.12%
$-- $1
Dec 26, 2019 $0.00103
-0.11%
$-- $1
Dec 24, 2019 $0.000868
+0.32%
$-- $12
Dec 23, 2019 $0.000865
-10.27%
$-- $680
Dec 22, 2019 $0.000964
-0.91%
$-- $0
Dec 21, 2019 $0.000973
+11.88%
$-- $25
Dec 20, 2019 $0.000871
+0.19%
$-- $56
Dec 19, 2019 $0.00087
-8.55%
$-- $99
Download