XOX Labs Historical Data

XOX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000879
-63.90%
$ -- $ 1,020
Feb 2025 $ 0.000223
+0.00%
$ -- $ 198
Jan 2025 $ 0.000849
-5.25%
$ -- $ 986
Dec 2024 $ 0.000916
-63.24%
$ 121,979 $ 22,302
Nov 2024 $ 0.00247
-13.54%
$ 337,317 $ 38,314
Sep 2024 $ 0.00554
-24.05%
$ -- $ 16,321
Aug 2024 $ 0.0134
+7.58%
$ -- $ 7,543
Jul 2024 $ 0.015
-29.21%
$ -- $ 2.87 million
Jun 2024 $ 0.0212
-33.02%
$ 2.86 million $ 3.87 million
May 2024 $ 0.0316
-20.06%
$ 4.26 million $ 3.68 million
Apr 2024 $ 0.0395
-28.22%
$ 5.33 million $ 4.72 million
Mar 2024 $ 0.055
-53.93%
$ 7.42 million $ 139.37 million
Feb 2024 $ 0.119
+57.51%
$ 16.1 million $ 73.8 million
Jan 2024 $ 0.0758
+1.52%
$ 10.23 million $ 1.05 million
Download