XOX Labs Historical Data

XOX
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000945
+0.00%
$ -- $ 180
Mar 17 $ 0.000134
+0.00%
$ -- $ 130
Mar 10 $ 0.000175
+0.00%
$ -- $ 374
Mar 3 $ 0.000244
+0.00%
$ -- $ 231
Feb 24 $ 0.000223
+0.00%
$ -- $ 198
Dec 30 $ 0.000849
-6.83%
$ -- $ 1,533
Dec 23 $ 0.000952
-17.42%
$ 122,438 $ 2,785
Dec 16 $ 0.00117
-32.21%
$ -- $ 4,439
Dec 9 $ 0.0018
-15.36%
$ -- $ 6,218
Dec 2 $ 0.00223
+0.85%
$ -- $ 5,318
Nov 25 $ 0.00221
+2.02%
$ 297,290 $ 11,140
Nov 18 $ 0.0022
+11.02%
$ -- $ 5,818
Nov 11 $ 0.00212
-22.92%
$ 266,929 $ 15,880
Nov 4 $ 0.00258
-9.78%
$ 371,674 $ 3,931
Sep 23 $ 0.00554
+2.68%
$ -- $ 2,211
Sep 9 $ 0.00694
-4.84%
$ -- $ 8,102
Aug 5 $ 0.0134
+8.00%
$ -- $ 5,228
Jul 29 $ 0.0124
-0.26%
$ 1.67 million $ 2,315
Jul 22 $ 0.0151
-11.37%
$ -- $ 15,983
Jul 15 $ 0.0188
+16.32%
$ 2.29 million $ 787,722
Jul 8 $ 0.0161
-6.73%
$ 2.18 million $ 902,043
Jul 1 $ 0.017
-19.59%
$ 2.33 million $ 855,367
Jun 24 $ 0.0211
-0.35%
$ 2.86 million $ 641,788
Jun 17 $ 0.0216
-6.79%
$ 2.84 million $ 709,390
Jun 10 $ 0.0264
-7.38%
$ 3.12 million $ 883,802
Jun 3 $ 0.0287
-7.92%
$ 3.85 million $ 844,736
May 27 $ 0.031
-5.10%
$ 4.18 million $ 1.04 million
May 20 $ 0.032
-6.46%
$ 4.43 million $ 785,945
May 13 $ 0.0341
-14.43%
$ 4.6 million $ 645,739
May 6 $ 0.0392
-10.26%
$ 5.38 million $ 634,175
Apr 29 $ 0.0448
-2.69%
$ 5.9 million $ 673,089
Apr 22 $ 0.0453
+8.42%
$ 6.21 million $ 925,967
Apr 15 $ 0.0454
-9.70%
$ 5.63 million $ 993,101
Apr 8 $ 0.0468
-15.64%
$ 6.78 million $ 928,184
Apr 1 $ 0.0525
-4.57%
$ 7.49 million $ 1.06 million
Mar 25 $ 0.0563
-18.46%
$ 7.42 million $ 827,680
Mar 18 $ 0.0686
-21.40%
$ 9.31 million $ 13.75 million
Mar 11 $ 0.0808
-40.01%
$ 11.77 million $ 94.19 million
Mar 4 $ 0.135
+46.45%
$ 18.17 million $ 12.84 million
Feb 26 $ 0.0919
+14.92%
$ 12.39 million $ 46.98 million
Feb 19 $ 0.0779
-20.67%
$ 10.5 million $ 18.28 million
Feb 12 $ 0.0982
+28.73%
$ 13.23 million $ 22.87 million
Feb 5 $ 0.072
+35.21%
$ 10.28 million $ 1.03 million
Jan 29 $ 0.0533
-32.61%
$ 7.18 million $ 830,821
Jan 22 $ 0.0656
-12.16%
$ 10.67 million $ 601,024
Download