XOX Labs Historical Data

XOX Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0409
-3.33%
$ 5.51 million $ 95,536
May 7, 2024 $ 0.0424
+1.30%
$ 5.72 million $ 91,237
May 6, 2024 $ 0.0418
-4.34%
$ 5.64 million $ 78,871
May 5, 2024 $ 0.0438
-2.38%
$ 5.9 million $ 96,789
May 4, 2024 $ 0.0448
-0.36%
$ 6.04 million $ 109,674
May 3, 2024 $ 0.0451
+1.80%
$ 6.07 million $ 110,264
May 2, 2024 $ 0.0443
+14.88%
$ 5.97 million $ 117,569
May 1, 2024 $ 0.0388
-1.83%
$ 5.19 million $ 94,270
Apr 30, 2024 $ 0.0395
-12.72%
$ 5.33 million $ 106,220
Apr 29, 2024 $ 0.0454
-1.36%
$ 6.12 million $ 135,092
Apr 28, 2024 $ 0.0461
+1.74%
$ 6.21 million $ 136,262
Apr 27, 2024 $ 0.0453
+2.39%
$ 6.1 million $ 128,546
Apr 26, 2024 $ 0.0444
-0.82%
$ 5.98 million $ 143,606
Apr 25, 2024 $ 0.045
+0.65%
$ 6.06 million $ 138,863
Apr 24, 2024 $ 0.0446
+0.00%
$ 6.02 million $ 145,633
Apr 23, 2024 $ 0.0447
-0.30%
$ 6.03 million $ 175,586
Apr 22, 2024 $ 0.0448
+7.27%
$ 6.04 million $ 193,732
Apr 21, 2024 $ 0.0418
-7.88%
$ 5.63 million $ 139,809
Apr 20, 2024 $ 0.0454
-8.32%
$ 6.12 million $ 167,590
Apr 19, 2024 $ 0.0471
+0.47%
$ 6.35 million $ 145,883
Apr 18, 2024 $ 0.0469
+1.85%
$ 6.32 million $ 146,851
Apr 17, 2024 $ 0.046
-1.20%
$ 6.2 million $ 205,774
Apr 16, 2024 $ 0.0467
-2.52%
$ 6.29 million $ 161,302
Apr 15, 2024 $ 0.0479
-4.79%
$ 6.46 million $ 165,701
Apr 14, 2024 $ 0.0503
+7.20%
$ 6.78 million $ 131,293
Apr 13, 2024 $ 0.0468
-6.85%
$ 6.31 million $ 137,641
Apr 12, 2024 $ 0.0501
-5.43%
$ 6.76 million $ 163,200
Apr 11, 2024 $ 0.0531
-1.64%
$ 7.15 million $ 176,994
Apr 10, 2024 $ 0.0538
-1.47%
$ 7.25 million $ 154,928
Apr 9, 2024 $ 0.0546
-8.35%
$ 7.36 million $ 154,521
Apr 8, 2024 $ 0.0596
+7.31%
$ 8.03 million $ 140,900
Apr 7, 2024 $ 0.0555
+5.84%
$ 7.49 million $ 164,309
Apr 6, 2024 $ 0.0525
+0.65%
$ 7.08 million $ 211,448
Apr 5, 2024 $ 0.0521
-4.52%
$ 7.02 million $ 164,148
Apr 4, 2024 $ 0.0545
+4.64%
$ 7.35 million $ 191,104
Apr 3, 2024 $ 0.0521
+0.81%
$ 7.02 million $ 151,326
Apr 2, 2024 $ 0.0517
-2.57%
$ 6.97 million $ 174,996
Apr 1, 2024 $ 0.0526
-4.48%
$ 7.09 million $ 162,135
Mar 31, 2024 $ 0.055
-2.26%
$ 7.42 million $ 160,128
Mar 30, 2024 $ 0.0563
-4.45%
$ 7.59 million $ 156,887
Mar 29, 2024 $ 0.0589
-3.64%
$ 7.94 million $ 150,631
Mar 28, 2024 $ 0.0612
-0.76%
$ 8.24 million $ 149,724
Mar 27, 2024 $ 0.0616
-10.53%
$ 8.31 million $ 134,376
Mar 26, 2024 $ 0.0689
-3.90%
$ 9.29 million $ 91,783
Mar 25, 2024 $ 0.0718
+4.04%
$ 9.68 million $ 144,278
Mar 24, 2024 $ 0.0691
+0.61%
$ 9.31 million $ 136,030
Mar 23, 2024 $ 0.0686
-0.52%
$ 9.25 million $ 141,792
Mar 22, 2024 $ 0.069
-47.68%
$ 9.3 million $ 121,637
Mar 21, 2024 $ 0.132
+20.29%
$ 17.83 million $ 2.67 million
Mar 20, 2024 $ 0.11
+1.00%
$ 14.82 million $ 4.81 million