XOX Labs Historical Data

XOX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.109
-15.73%
$ 14.68 million $ 3.19 million
Mar 18, 2024 $ 0.129
+47.95%
$ 17.42 million $ 2.81 million
Mar 17, 2024 $ 0.0873
+8.02%
$ 11.77 million $ 90,498
Mar 16, 2024 $ 0.0808
-42.97%
$ 10.9 million $ 42.28 million
Mar 15, 2024 $ 0.141
+1.80%
$ 19.03 million $ 16.91 million
Mar 14, 2024 $ 0.139
-4.80%
$ 18.7 million $ 1.53 million
Mar 13, 2024 $ 0.146
+8.55%
$ 19.64 million $ 30.51 million
Mar 12, 2024 $ 0.134
-1.21%
$ 18.09 million $ 1.55 million
Mar 11, 2024 $ 0.136
+0.82%
$ 18.32 million $ 1.42 million
Mar 10, 2024 $ 0.135
+0.00%
$ 18.17 million $ 1.33 million
Mar 9, 2024 $ 0.135
+0.00%
$ 18.17 million $ 1.37 million
Mar 8, 2024 $ 0.135
+0.73%
$ 18.17 million $ 1.48 million
Mar 7, 2024 $ 0.134
+65.14%
$ 18.04 million $ 1.4 million
Mar 6, 2024 $ 0.081
-40.39%
$ 10.92 million $ 144,207
Mar 5, 2024 $ 0.136
+0.92%
$ 18.3 million $ 1.93 million
Mar 4, 2024 $ 0.135
+46.45%
$ 18.17 million $ 6.51 million
Mar 3, 2024 $ 0.0919
-28.74%
$ 12.39 million $ 4,142
Mar 2, 2024 $ 0.129
-0.29%
$ 17.42 million $ 14.05 million
Mar 1, 2024 $ 0.13
+8.48%
$ 17.47 million $ 1.99 million
Feb 29, 2024 $ 0.119
-14.21%
$ 16.1 million $ 12.7 million
Feb 28, 2024 $ 0.139
+3.62%
$ 18.68 million $ 7.77 million
Feb 27, 2024 $ 0.134
+66.70%
$ 18.03 million $ 10.34 million
Feb 26, 2024 $ 0.0802
+0.28%
$ 10.81 million $ 131,322
Feb 25, 2024 $ 0.0779
-5.38%
$ 10.5 million $ 157,129
Feb 24, 2024 $ 0.082
+3.08%
$ 11.06 million $ 186,272
Feb 23, 2024 $ 0.0796
-52.84%
$ 10.73 million $ 146,181
Feb 22, 2024 $ 0.169
-4.41%
$ 22.75 million $ 2.13 million
Feb 21, 2024 $ 0.177
+20.92%
$ 23.8 million $ 14 million
Feb 20, 2024 $ 0.146
+67.07%
$ 19.71 million $ 1.65 million
Feb 19, 2024 $ 0.112
+14.22%
$ 15.11 million $ 4,399
Feb 18, 2024 $ 0.0982
+0.18%
$ 13.23 million $ 130,635
Feb 17, 2024 $ 0.098
-19.94%
$ 13.21 million $ 156,713
Feb 16, 2024 $ 0.122
-11.81%
$ 16.51 million $ 50,102
Feb 15, 2024 $ 0.139
+30.20%
$ 18.72 million $ 44,755
Feb 14, 2024 $ 0.107
-8.06%
$ 14.38 million $ 14.47 million
Feb 13, 2024 $ 0.115
+34.96%
$ 15.49 million $ 7.88 million
Feb 12, 2024 $ 0.0851
+11.65%
$ 11.48 million $ 133,757
Feb 11, 2024 $ 0.0763
+5.88%
$ 10.28 million $ 169,405
Feb 10, 2024 $ 0.072
+4.70%
$ 9.71 million $ 155,314
Feb 9, 2024 $ 0.0688
-6.89%
$ 9.27 million $ 131,979
Feb 8, 2024 $ 0.0739
+20.20%
$ 9.96 million $ 277,181
Feb 7, 2024 $ 0.0615
+9.41%
$ 8.29 million $ 147,639
Feb 6, 2024 $ 0.0562
+6.20%
$ 7.57 million $ 158,268
Feb 5, 2024 $ 0.0529
-0.68%
$ 7.13 million $ 163,877
Feb 4, 2024 $ 0.0533
-10.76%
$ 7.18 million $ 136,395
Feb 3, 2024 $ 0.0597
-15.55%
$ 8.05 million $ 134,294
Feb 2, 2024 $ 0.0707
-5.04%
$ 9.53 million $ 7,740
Feb 1, 2024 $ 0.0744
-1.87%
$ 10.04 million $ 225,469
Jan 31, 2024 $ 0.0758
-25.30%
$ 10.23 million $ 193,356
Jan 30, 2024 $ 0.101
+21.12%
$ 13.7 million $ 24,673