XOX Labs Historical Data

XOX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0838
+6.00%
$ 11.31 million $ 108,894
Jan 28, 2024 $ 0.079
+18.10%
$ 10.67 million $ 126,523
Jan 27, 2024 $ 0.0656
+11.95%
$ 8.86 million $ 137,430
Jan 26, 2024 $ 0.0588
-8.90%
$ 7.93 million $ 141,162
Jan 25, 2024 $ 0.0645
-11.75%
$ 8.71 million $ 140,314
Jan 24, 2024 $ 0.0724
-1.96%
$ 9.78 million $ 115,497
Jan 23, 2024 $ 0.0739
-1.08%
$ 9.97 million $ 66,621
Download