XOX Labs Historical Data

XOX
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0000879
+0.00%
$ -- $ 105
Mar 28, 2025 $ 0.0000945
+0.00%
$ -- $ 180
Mar 21, 2025 $ 0.000134
+0.00%
$ -- $ 130
Mar 14, 2025 $ 0.000175
+0.00%
$ -- $ 374
Mar 5, 2025 $ 0.000244
+0.00%
$ -- $ 231
Feb 24, 2025 $ 0.000223
+0.00%
$ 30,013 $ 198
Jan 2, 2025 $ 0.000849
+1.71%
$ -- $ 202
Jan 1, 2025 $ 0.000824
-7.96%
$ 110,901 $ 784
Dec 31, 2024 $ 0.000907
-0.72%
$ 121,979 $ 533
Dec 30, 2024 $ 0.000916
+0.62%
$ 123,300 $ 14
Dec 29, 2024 $ 0.00091
-4.36%
$ 122,438 $ 279
Dec 28, 2024 $ 0.000952
-1.66%
$ 128,133 $ 513
Dec 27, 2024 $ 0.000949
-4.18%
$ 127,638 $ 640
Dec 26, 2024 $ 0.00102
-5.03%
$ 136,726 $ 811
Dec 25, 2024 $ 0.00107
-6.92%
$ 144,429 $ 822
Dec 22, 2024 $ 0.00118
-0.95%
$ -- $ 586
Dec 21, 2024 $ 0.00117
-12.93%
$ 157,016 $ 910
Dec 20, 2024 $ 0.00132
-10.04%
$ 177,786 $ 1,286
Dec 19, 2024 $ 0.00147
-7.49%
$ 197,748 $ 846
Dec 18, 2024 $ 0.00159
-7.44%
$ 214,073 $ 1,229
Dec 17, 2024 $ 0.00173
+0.19%
$ 232,081 $ 168
Dec 15, 2024 $ 0.0018
-0.34%
$ -- $ 228
Dec 14, 2024 $ 0.0018
-0.22%
$ 242,484 $ 228
Dec 13, 2024 $ 0.0018
-4.25%
$ 242,167 $ 1,288
Dec 12, 2024 $ 0.00187
-2.62%
$ -- $ 204
Dec 11, 2024 $ 0.00192
-2.04%
$ 258,334 $ 1,214
Dec 10, 2024 $ 0.00195
-1.56%
$ 262,424 $ 1,401
Dec 9, 2024 $ 0.00194
-8.70%
$ 261,587 $ 1,884
Dec 8, 2024 $ 0.00214
-3.54%
$ -- $ 173
Dec 7, 2024 $ 0.00223
+5.05%
$ 300,135 $ 179
Dec 6, 2024 $ 0.00211
-2.64%
$ 284,402 $ 1,484
Dec 5, 2024 $ 0.00217
-4.13%
$ 293,061 $ 2,590
Dec 3, 2024 $ 0.00238
+15.70%
$ 320,484 $ 222
Dec 2, 2024 $ 0.00205
-7.02%
$ 275,391 $ 843
Dec 1, 2024 $ 0.00221
-11.55%
$ 297,290 $ 2,262
Nov 30, 2024 $ 0.0025
+1.38%
$ 337,317 $ 19
Nov 29, 2024 $ 0.00247
+13.38%
$ 332,658 $ 5,014
Nov 28, 2024 $ 0.00218
+0.95%
$ 293,969 $ 642
Nov 27, 2024 $ 0.00218
+4.11%
$ 292,554 $ 87
Nov 26, 2024 $ 0.00209
-3.14%
$ 282,140 $ 84
Nov 25, 2024 $ 0.00213
-1.40%
$ 287,300 $ 3,032
Nov 24, 2024 $ 0.00227
+2.91%
$ -- $ 858
Nov 23, 2024 $ 0.0022
-1.40%
$ 297,239 $ 834
Nov 22, 2024 $ 0.00226
-0.28%
$ -- $ 942
Nov 21, 2024 $ 0.00226
+3.01%
$ 304,300 $ 1,031
Nov 20, 2024 $ 0.00219
-1.74%
$ 295,749 $ 1,004
Nov 19, 2024 $ 0.00206
+0.94%
$ -- $ 941
Nov 18, 2024 $ 0.00204
+2.50%
$ 274,429 $ 1,066
Nov 17, 2024 $ 0.00198
-8.12%
$ 266,929 $ 1,885
Nov 16, 2024 $ 0.00212
-1.06%
$ 286,077 $ 290
Download