Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova Inc Tokenized bStocks Historical Data

GEVB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:27 AM $872.53
+0.00%
$1.34 million $309,996
1:22 AM $873.42
+0.00%
$1.34 million $308,818
1:17 AM $873.44
+0.00%
$1.34 million $306,742
1:13 AM $868.04
+0.00%
$1.33 million $303,559
1:12 AM $866.22
+0.00%
$1.33 million $303,549
1:08 AM $865.99
+0.00%
$1.33 million $301,255
1:07 AM $865.57
+0.00%
$1.33 million $301,186
1:03 AM $870.34
-0.14%
$1.34 million $299,717
1:02 AM $871.92
+0.00%
$1.34 million $299,474
12:57 AM $871.92
+0.00%
$1.34 million $298,041
12:56 AM $876.59
-0.22%
$1.34 million $297,175
12:52 AM $878.88
+0.00%
$1.35 million $297,030
12:47 AM $878.89
+0.00%
$1.35 million $296,157
12:42 AM $879.57
+0.02%
$1.35 million $295,201
12:37 AM $874.81
+0.00%
$1.34 million $221,157
12:32 AM $874.08
+0.00%
$1.34 million $219,980
12:27 AM $873.4
+0.00%
$1.34 million $218,859
12:22 AM $876.33
+0.00%
$1.35 million $217,784
12:17 AM $874.52
+0.00%
$1.34 million $216,759
12:16 AM $877.95
+0.00%
$1.34 million $215,949
12:12 AM $877.88
+0.00%
$1.35 million $215,236
12:07 AM $874.03
+0.00%
$1.34 million $214,065
12:02 AM $869.91
+0.00%
$1.34 million $212,512
4:13 PM $897.88
-0.05%
$-- $3,055
1:37 PM $919.62
-0.13%
$-- $3,040
1:36 PM $927.08
+0.00%
$-- $2,913
1:35 PM $929.23
-0.88%
$-- $2,809
1:34 PM $940.8
+0.00%
$-- $2,736
1:33 PM $943.24
-1.15%
$-- $2,542
1:23 PM $962.38
+0.00%
$-- $2,387
Download