Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova Inc Tokenized bStocks Historical Data

GEVB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:02 AM $867.68
+0.00%
$1.33 million $393,170
7:01 AM $866.82
+0.00%
$1.33 million $393,100
6:58 AM $867.77
+0.00%
$1.33 million $393,076
6:53 AM $868.44
+0.00%
$1.33 million $391,814
6:48 AM $867.76
+0.00%
$1.33 million $390,596
6:46 AM $867.95
+0.00%
$1.33 million $389,463
6:43 AM $867.84
+0.00%
$1.33 million $389,452
6:38 AM $867.67
-0.39%
$1.33 million $388,146
6:35 AM $871.72
+0.00%
$1.33 million $386,824
6:34 AM $871.72
+0.00%
$1.34 million $386,819
6:33 AM $871.72
+0.00%
$1.34 million $386,793
6:30 AM $871.55
+0.00%
$1.34 million $385,085
6:28 AM $871.54
+0.00%
$1.34 million $385,056
6:23 AM $870.69
+0.07%
$1.34 million $383,817
6:20 AM $869.73
+0.00%
$1.34 million $383,110
6:18 AM $870.09
+0.00%
$1.34 million $383,098
6:13 AM $872.04
+0.00%
$1.34 million $383,160
6:12 AM $870.97
+0.00%
$1.34 million $382,527
6:08 AM $870.97
+0.00%
$1.34 million $382,513
6:06 AM $869.62
+0.00%
$1.34 million $381,831
6:04 AM $869.62
+0.00%
$1.34 million $381,788
6:03 AM $869.62
+0.00%
$1.34 million $381,767
6:01 AM $870.48
+0.00%
$1.34 million $381,058
5:58 AM $870.15
-0.04%
$1.34 million $380,928
5:56 AM $870.52
+0.00%
$1.34 million $379,856
5:54 AM $869.38
+0.00%
$1.33 million $379,852
5:53 AM $869.76
-0.27%
$1.33 million $379,843
5:48 AM $872.18
+0.00%
$1.34 million $378,714
5:43 AM $871.62
+0.05%
$1.34 million $377,579
5:38 AM $871.23
+0.00%
$1.34 million $376,396
5:33 AM $871.55
+0.00%
$1.34 million $374,620
5:31 AM $872.05
+0.00%
$1.34 million $373,081
5:28 AM $872.25
+0.00%
$1.34 million $373,059
5:23 AM $870.89
+0.07%
$1.34 million $371,590
5:18 AM $870.12
+0.00%
$1.34 million $370,090
5:17 AM $869.35
+0.00%
$1.34 million $368,887
5:14 AM $869.35
+0.00%
$1.33 million $368,873
5:13 AM $869.35
+0.00%
$1.33 million $368,852
5:12 AM $865.2
+0.00%
$1.33 million $367,592
5:08 AM $863.54
+0.00%
$1.33 million $367,577
5:06 AM $868.68
+0.00%
$1.33 million $366,315
5:05 AM $868.87
+0.02%
$1.33 million $366,297
5:04 AM $868.68
-0.21%
$1.33 million $366,085
5:03 AM $870.13
+0.00%
$1.33 million $365,978
4:58 AM $869.99
+0.00%
$1.34 million $364,812
4:53 AM $866.97
+0.05%
$1.33 million $363,152
4:48 AM $866.28
+0.00%
$1.33 million $361,788
4:43 AM $866.55
+0.00%
$1.33 million $360,603
4:40 AM $866.22
+0.00%
$1.33 million $359,824
4:39 AM $866.22
+0.00%
$1.33 million $359,765
Download