LMAO Historical Data

LMAO
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0132
+0.00%
$ -- $ 254
May 18, 7 PM $ 0.0127
-6.14%
$ -- $ 692
May 18, 6 PM $ 0.0135
+0.00%
$ -- $ 421
May 11, 12 AM $ 0.013
+0.00%
$ -- $ 783
Apr 28, 2 PM $ 0.0148
+0.00%
$ -- $ 964
Apr 27, 11 AM $ 0.0171
-0.03%
$ -- $ 1,627
Apr 27, 2 AM $ 0.015
+0.00%
$ -- $ 715
Apr 26, 8 AM $ 0.0154
+0.00%
$ -- $ 2,259
Apr 26, 7 AM $ 0.0151
+0.93%
$ -- $ 2,151
Apr 25, 10 PM $ 0.0137
+0.00%
$ -- $ 573
Apr 24, 3 PM $ 0.0143
+0.00%
$ -- $ 4,486
Apr 24, 6 AM $ 0.0125
+0.00%
$ -- $ 7,174
Apr 23, 11 PM $ 0.0164
+0.00%
$ -- $ 8,281
Apr 23, 9 AM $ 0.0201
+0.37%
$ -- $ 26,803
Apr 23, 8 AM $ 0.0183
+8.24%
$ -- $ 22,330
Apr 23, 6 AM $ 0.0162
+0.00%
$ -- $ 24,062
Apr 23, 2 AM $ 0.0187
+0.00%
$ -- $ 22,226
Apr 22, 7 PM $ 0.0142
-0.20%
$ -- $ 15,976
Apr 22, 5 PM $ 0.0144
+18.38%
$ -- $ 16,211
Apr 22, 2 PM $ 0.0127
+0.00%
$ -- $ 10,253
Apr 22, 12 PM $ 0.0115
+0.00%
$ -- $ 6,705
Apr 22, 11 AM $ 0.0102
+0.00%
$ -- $ 4,903
Apr 22, 12 AM $ 0.00647
+0.00%
$ -- $ 504
Apr 20, 8 PM $ 0.00645
+0.00%
$ -- $ 5,036
Download