LXB Historical Data

LXB
Download
Date Close Price change Market cap Trading volume
Today $ 0.141
+0.48%
$ 1,413 $ 12
Apr 19, 2026 $ 0.139
+0.93%
$ -- $ 10
Apr 12, 2026 $ 0.133
+0.00%
$ -- $ 4
Mar 30, 2026 $ 0.121
+0.00%
$ -- $ 10
Mar 15, 2026 $ 0.114
+2.56%
$ -- $ 10
Mar 12, 2026 $ 0.106
+2.79%
$ -- $ 20
Mar 11, 2026 $ 0.1
+1.41%
$ -- $ 5
Mar 10, 2026 $ 0.0949
+2.94%
$ -- $ 26
Mar 9, 2026 $ 0.0895
+0.00%
$ -- $ 10
Mar 8, 2026 $ 0.0845
+1.54%
$ -- $ 10
Mar 6, 2026 $ 0.078
+4.94%
$ -- $ 16
Mar 2, 2026 $ 0.0637
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.0531
+0.64%
$ -- $ 2
Feb 21, 2026 $ 0.0518
+1.59%
$ 518 $ 6
Download