LXB Historical Data

LXB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.141
+0.48%
$ 1,413 $ 12
Today, at 5 AM $ 0.141
+0.96%
$ 1,413 $ 12
Yesterday, at 6 AM $ 0.139
+0.93%
$ 1,388 $ 10
Apr 12, 3 AM $ 0.133
+0.00%
$ 1,327 $ 4
Mar 30, 6 AM $ 0.121
+0.00%
$ 1,209 $ 10
Mar 15, 1 PM $ 0.114
+2.56%
$ 1,139 $ 10
Mar 12, 2 AM $ 0.106
+2.79%
$ 1,060 $ 20
Mar 11, 7 AM $ 0.1
+1.41%
$ 1,003 $ 5
Mar 10, 2 AM $ 0.0949
+2.94%
$ 949 $ 26
Mar 9, 1 PM $ 0.0895
+0.00%
$ 895 $ 10
Mar 8, 12 PM $ 0.0845
+1.54%
$ 845 $ 10
Mar 6, 1 AM $ 0.078
+4.94%
$ 780 $ 16
Mar 2, 4 AM $ 0.0637
+0.00%
$ 637 $ 5
Feb 23, 2 AM $ 0.0531
+0.64%
$ 531 $ 2
Feb 21, 6 PM $ 0.0518
+1.59%
$ 518 $ 6
Download