Coinranking
MoonMarket Historical Data
MOON
| Date | | |
|---|---|---|
| Sep 16, 2024 | $ 0.0000123 | -0.69% |
| Sep 15, 2024 | $ 0.0000124 | -6.18% |
| Sep 14, 2024 | $ 0.0000132 | -1.62% |
| Aug 30, 2024 | $ 0.0000129 | -2.09% |
| Aug 29, 2024 | $ 0.0000132 | +0.21% |
| Aug 27, 2024 | $ 0.000015 | -5.10% |
| Aug 26, 2024 | $ 0.0000158 | -5.31% |
| Aug 23, 2024 | $ 0.0000159 | +3.19% |
| Aug 22, 2024 | $ 0.0000154 | +0.27% |
| Aug 14, 2024 | $ 0.0000152 | -0.26% |
| Aug 13, 2024 | $ 0.0000153 | +0.02% |
| Aug 7, 2024 | $ 0.0000168 | +5.77% |
| Aug 6, 2024 | $ 0.0000158 | +3.89% |
| Jul 12, 2024 | $ 0.0000155 | +0.42% |
| Jul 11, 2024 | $ 0.0000154 | -3.71% |
| Jul 4, 2024 | $ 0.0000151 | -3.55% |
| Jul 3, 2024 | $ 0.0000156 | -2.85% |
| Jul 2, 2024 | $ 0.0000162 | -0.97% |
| Jul 1, 2024 | $ 0.0000166 | +1.29% |
| Jun 30, 2024 | $ 0.0000163 | -2.17% |
| Jun 29, 2024 | $ 0.0000167 | +5.45% |
| Jun 28, 2024 | $ 0.0000157 | -10.06% |
| Jun 27, 2024 | $ 0.0000175 | +14.44% |
| Jun 26, 2024 | $ 0.0000161 | +0.16% |
| Jun 25, 2024 | $ 0.000016 | -0.70% |
| Jun 19, 2024 | $ 0.0000173 | -0.01% |
| Jun 18, 2024 | $ 0.0000173 | +1.12% |
| Jun 17, 2024 | $ 0.0000171 | -1.32% |
| Jun 16, 2024 | $ 0.0000173 | -0.16% |
| Jun 15, 2024 | $ 0.0000174 | +0.88% |
| Jun 14, 2024 | $ 0.0000172 | -1.26% |
| Jun 13, 2024 | $ 0.0000174 | -14.20% |
| Jun 12, 2024 | $ 0.0000202 | -2.74% |
| Jun 11, 2024 | $ 0.0000207 | -19.12% |
| Jun 10, 2024 | $ 0.0000256 | -15.78% |
| Jun 9, 2024 | $ 0.0000304 | +5.98% |
| Jun 8, 2024 | $ 0.0000287 | -12.39% |
| Jun 7, 2024 | $ 0.0000813 | -81.71% |
| Jun 6, 2024 | $ 0.000444 | -34.19% |
| Jun 5, 2024 | $ 0.000673 | +0.08% |
| Jun 4, 2024 | $ 0.000669 | +7.45% |
| Jun 3, 2024 | $ 0.000621 | -20.41% |
| Jun 2, 2024 | $ 0.00078 | -43.35% |
| Jun 1, 2024 | $ 0.00136 | -1.76% |
| May 31, 2024 | $ 0.00138 | +4.26% |
| May 30, 2024 | $ 0.00133 | -33.93% |
Previous