MoonMarket Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0000123
-0.69%
$ -- $ 109
Sep 9 $ 0.0000132
-1.62%
$ 12,248 $ 10
Aug 26 $ 0.0000129
-22.84%
$ -- $ 601
Aug 19 $ 0.0000159
+3.64%
$ -- $ 52
Aug 12 $ 0.0000152
-0.26%
$ -- $ 46
Aug 5 $ 0.0000168
+10.28%
$ -- $ 54
Jul 8 $ 0.0000155
-3.31%
$ -- $ 194
Jul 1 $ 0.0000151
-8.06%
$ -- $ 646
Jun 24 $ 0.0000167
+3.34%
$ 16,102 $ 459
Jun 17 $ 0.0000173
-0.26%
$ -- $ 3,070
Jun 10 $ 0.0000174
-42.88%
$ 17,140 $ 6,288
Jun 3 $ 0.0000287
-96.33%
$ 30,074 $ 234,393
May 27 $ 0.00078
-61.33%
$ 771,081 $ 654,140
Download