BaseBall Historical Data

BALL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000011
-1.00%
$ 11,031 $ 469,152
Dec 31, 3 PM $ 0.0000112
+0.04%
$ 11,203 $ 470,684
Dec 31, 2 PM $ 0.0000115
-0.18%
$ 11,461 $ 471,648
Dec 31, 1 PM $ 0.0000115
+0.12%
$ 11,456 $ 472,280
Dec 31, 12 PM $ 0.0000115
+0.19%
$ 11,480 $ 471,094
Dec 31, 11 AM $ 0.0000116
+0.30%
$ 11,648 $ 471,197
Dec 31, 10 AM $ 0.0000123
+0.00%
$ 12,256 $ 469,264
Dec 31, 9 AM $ 0.0000127
-2.52%
$ 12,679 $ 381
Dec 31, 8 AM $ 0.000014
+0.00%
$ 14,027 $ 351
Dec 31, 7 AM $ 0.0000145
+0.61%
$ 14,488 $ 468,293
Dec 31, 6 AM $ 0.000014
+21.74%
$ 14,030 $ 468,293
Dec 31, 5 AM $ 0.0000115
+8.34%
$ 11,520 $ 467,928
Dec 31, 4 AM $ 0.0000106
-4.80%
$ 10,621 $ 466,314
Dec 31, 3 AM $ 0.0000112
-8.37%
$ 11,154 $ 466,064
Dec 31, 2 AM $ 0.0000122
-0.50%
$ 12,187 $ 466,913
Dec 31, 1 AM $ 0.0000122
+0.71%
$ 12,245 $ 467,295
Dec 31, 12 AM $ 0.0000122
+0.12%
$ 12,157 $ 465,030
Dec 30, 11 PM $ 0.0000121
-1.60%
$ 12,139 $ 465,990
Dec 30, 10 PM $ 0.0000125
-0.07%
$ 12,517 $ 464,715
Dec 30, 9 PM $ 0.0000125
-0.21%
$ 12,524 $ 464,746
Dec 30, 8 PM $ 0.0000126
+0.72%
$ 12,559 $ 464,601
Dec 30, 7 PM $ 0.0000125
-9.62%
$ 12,485 $ 465,513
Dec 30, 6 PM $ 0.0000138
-0.31%
$ 13,807 $ 464,992
Dec 30, 5 PM $ 0.0000138
-0.35%
$ 13,853 $ 466,070
Dec 30, 4 PM $ 0.0000138
+2.97%
$ 13,836 $ 466,744
Dec 30, 3 PM $ 0.0000134
+8.39%
$ 13,436 $ 468,250
Dec 30, 2 PM $ 0.0000125
-0.53%
$ 12,463 $ 468,439
Dec 30, 1 PM $ 0.0000125
+0.14%
$ 12,531 $ 467,571
Dec 30, 12 PM $ 0.0000125
+0.00%
$ 12,494 $ 466,610
Dec 30, 11 AM $ 0.0000125
+0.01%
$ 12,496 $ 465,766
Dec 30, 10 AM $ 0.0000127
-0.10%
$ 12,669 $ 465,621
Dec 30, 9 AM $ 0.0000125
-6.08%
$ 12,456 $ 466,103
Dec 30, 8 AM $ 0.000013
+4.51%
$ 13,003 $ 466,798
Dec 30, 6 AM $ 0.0000124
-1.43%
$ 12,427 $ 459,660
Dec 30, 4 AM $ 0.0000133
+0.53%
$ 13,306 $ 459,643
Dec 30, 3 AM $ 0.0000132
-1.32%
$ 13,151 $ 458,137
Dec 30, 2 AM $ 0.0000142
+0.09%
$ 14,200 $ 456,238
Dec 30, 1 AM $ 0.0000141
-0.06%
$ 14,091 $ 457,514
Dec 30, 12 AM $ 0.0000141
+0.09%
$ 14,085 $ 458,084
Dec 29, 11 PM $ 0.0000141
+1.48%
$ 14,076 $ 457,807
Dec 29, 10 PM $ 0.0000138
+1.75%
$ 13,841 $ 458,164
Dec 29, 9 PM $ 0.0000137
+0.69%
$ 13,656 $ 457,795
Dec 29, 8 PM $ 0.0000136
-6.29%
$ 13,563 $ 456,623
Dec 29, 7 PM $ 0.0000145
+2.02%
$ 14,477 $ 458,098
Dec 29, 6 PM $ 0.0000143
-2.65%
$ 14,256 $ 455,463
Dec 29, 5 PM $ 0.0000146
-2.53%
$ 14,601 $ 458,671
Dec 29, 4 PM $ 0.0000154
-3.17%
$ 15,368 $ 458,372
Dec 29, 3 PM $ 0.0000161
-5.26%
$ 16,096 $ 457,719
Dec 29, 2 PM $ 0.000017
-4.76%
$ 17,020 $ 456,556
Dec 29, 1 PM $ 0.0000179
-0.06%
$ 17,926 $ 455,303