BaseBall Historical Data

BALL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0000179
-1.23%
$ 17,931 $ 456,420
Dec 29, 11 AM $ 0.0000182
-0.79%
$ 18,169 $ 462,369
Dec 29, 10 AM $ 0.0000183
+0.86%
$ 18,025 $ 463,811
Dec 29, 9 AM $ 0.0000181
-5.84%
$ 18,116 $ 467,777
Dec 29, 8 AM $ 0.0000192
-5.04%
$ 19,248 $ 471,416
Dec 29, 7 AM $ 0.0000204
-4.75%
$ 20,396 $ 472,079
Dec 29, 6 AM $ 0.0000214
+7.43%
$ 21,415 $ 474,446
Dec 29, 5 AM $ 0.0000199
+4.13%
$ 19,930 $ 475,020
Dec 29, 4 AM $ 0.0000191
-7.27%
$ 19,140 $ 476,190
Dec 29, 3 AM $ 0.0000206
+4.64%
$ 20,634 $ 475,925
Dec 29, 2 AM $ 0.0000198
-12.12%
$ 19,770 $ 470,199
Dec 29, 1 AM $ 0.0000226
-3.31%
$ 22,648 $ 466,304
Dec 29, 12 AM $ 0.0000234
+0.88%
$ 23,427 $ 464,663
Dec 28, 11 PM $ 0.0000232
-1.56%
$ 23,221 $ 463,572
Dec 28, 10 PM $ 0.0000236
+2.99%
$ 23,590 $ 463,195
Dec 28, 9 PM $ 0.000023
+3.48%
$ 23,007 $ 461,261
Dec 28, 8 PM $ 0.0000222
-17.93%
$ 22,237 $ 462,623
Dec 28, 7 PM $ 0.0000272
+5.50%
$ 27,235 $ 465,283
Dec 28, 6 PM $ 0.0000258
-8.56%
$ 25,811 $ 470,231
Dec 28, 5 PM $ 0.0000282
+7.25%
$ 28,228 $ 470,911
Dec 28, 4 PM $ 0.0000263
-8.58%
$ 26,337 $ 468,804
Dec 28, 3 PM $ 0.0000283
+0.00%
$ 28,310 $ 224
Dec 28, 1 PM $ 0.0000335
+0.00%
$ 33,530 $ 222
Dec 28, 12 PM $ 0.0000296
-10.75%
$ 29,607 $ 222
Dec 28, 11 AM $ 0.0000334
+4.12%
$ 33,376 $ 461,459
Dec 28, 10 AM $ 0.0000321
+6.46%
$ 32,112 $ 459,916
Dec 28, 9 AM $ 0.0000302
-14.35%
$ 30,165 $ 223
Dec 28, 8 AM $ 0.0000353
-13.24%
$ 35,260 $ 457,949
Dec 28, 7 AM $ 0.0000406
-16.06%
$ 40,637 $ 455,120
Dec 28, 6 AM $ 0.0000482
+1.00%
$ 48,219 $ 453,053
Dec 28, 5 AM $ 0.0000481
+2.10%
$ 48,083 $ 451,557
Dec 28, 4 AM $ 0.0000483
+36.54%
$ 48,250 $ 205
Dec 28, 3 AM $ 0.0000386
+16.87%
$ 38,647 $ 203
Dec 28, 2 AM $ 0.000033
-10.63%
$ 32,977 $ 441,658
Dec 28, 1 AM $ 0.000038
+22.39%
$ 37,966 $ 438,232
Dec 28, 12 AM $ 0.000035
+6.24%
$ 35,002 $ 435,976
Dec 27, 11 PM $ 0.0000306
+13.68%
$ 30,558 $ 170
Dec 27, 10 PM $ 0.0000268
-9.11%
$ 26,772 $ 429,872
Dec 27, 9 PM $ 0.0000296
-5.89%
$ 29,584 $ 428,458
Dec 27, 8 PM $ 0.0000315
+0.75%
$ 31,525 $ 422,017
Dec 27, 7 PM $ 0.0000316
+66.81%
$ 31,567 $ 409,615
Dec 27, 6 PM $ 0.0000197
+18.88%
$ 19,656 $ 378,572
Dec 27, 5 PM $ 0.000018
+11.75%
$ 17,965 $ 129
Dec 27, 4 PM $ 0.0000161
-1.00%
$ 16,091 $ 375,233
Dec 27, 3 PM $ 0.0000161
-5.81%
$ 16,123 $ 375,593
Dec 27, 2 PM $ 0.0000171
+2.61%
$ 17,114 $ 375,363
Dec 27, 1 PM $ 0.0000172
+3.50%
$ 17,197 $ 375,189
Dec 27, 12 PM $ 0.0000167
+0.88%
$ 16,654 $ 375,234
Dec 27, 11 AM $ 0.0000165
+1.35%
$ 16,511 $ 373,960
Dec 27, 9 AM $ 0.0000261
+0.00%
$ 26,121 $ 165