BaseBall Historical Data

BALL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0000189
-28.69%
$ 18,933 $ 371,421
Dec 27, 4 AM $ 0.0000209
-2.47%
$ 20,894 $ 148
Dec 27, 3 AM $ 0.0000214
+4.27%
$ 21,422 $ 370,986
Dec 27, 2 AM $ 0.0000205
-12.70%
$ 20,544 $ 163
Dec 27, 1 AM $ 0.0000245
-5.67%
$ 24,472 $ 367,589
Dec 27, 12 AM $ 0.0000278
+1.50%
$ 27,785 $ 160
Dec 26, 11 PM $ 0.0000274
-2.70%
$ 27,381 $ 363,098
Dec 26, 10 PM $ 0.0000279
+1.45%
$ 27,888 $ 362,930
Dec 26, 9 PM $ 0.0000266
-17.83%
$ 26,642 $ 363,889
Dec 26, 8 PM $ 0.0000324
-1.93%
$ 32,422 $ 361,545
Dec 26, 7 PM $ 0.0000317
-13.71%
$ 31,725 $ 360,327
Dec 26, 6 PM $ 0.0000364
-1.57%
$ 36,400 $ 364,662
Dec 26, 5 PM $ 0.000037
+7.75%
$ 37,019 $ 365,433
Dec 26, 4 PM $ 0.0000345
-11.64%
$ 34,469 $ 362,608
Dec 26, 3 PM $ 0.0000387
-2.71%
$ 38,717 $ 362,459
Dec 26, 2 PM $ 0.0000399
-3.61%
$ 39,873 $ 361,469
Dec 26, 1 PM $ 0.0000414
+12.14%
$ 41,358 $ 369,534
Dec 26, 12 PM $ 0.000037
-0.94%
$ 36,974 $ 366,865
Dec 26, 11 AM $ 0.0000373
+2.16%
$ 37,327 $ 365,671
Dec 26, 10 AM $ 0.0000409
+1.47%
$ 40,949 $ 130
Dec 26, 9 AM $ 0.0000403
+9.08%
$ 40,338 $ 365,405
Dec 26, 8 AM $ 0.0000363
+0.15%
$ 35,628 $ 363,089
Dec 26, 7 AM $ 0.0000363
+1.99%
$ 36,323 $ 361,936
Dec 26, 6 AM $ 0.000036
+0.19%
$ 36,041 $ 363,701
Dec 26, 5 AM $ 0.0000363
-9.62%
$ 36,323 $ 362,727
Dec 26, 4 AM $ 0.0000402
+8.99%
$ 40,206 $ 361,867
Dec 26, 3 AM $ 0.0000369
-6.67%
$ 36,883 $ 361,532
Dec 26, 2 AM $ 0.000041
+16.63%
$ 41,012 $ 362,008
Dec 26, 1 AM $ 0.0000352
-13.17%
$ 35,163 $ 352,689
Dec 26, 12 AM $ 0.0000405
-10.77%
$ 40,498 $ 350,038
Dec 25, 11 PM $ 0.0000455
+2.94%
$ 45,473 $ 347,766
Dec 25, 10 PM $ 0.0000404
+7.01%
$ 40,447 $ 351,940
Dec 25, 9 PM $ 0.0000383
-2.77%
$ 38,321 $ 351,960
Dec 25, 8 PM $ 0.0000395
-13.25%
$ 39,466 $ 351,726
Dec 25, 7 PM $ 0.0000438
-12.64%
$ 43,822 $ 106
Dec 25, 6 PM $ 0.0000502
+93.96%
$ 50,160 $ 335,730
Dec 25, 5 PM $ 0.0000259
-23.23%
$ 25,877 $ 318,273
Dec 25, 4 PM $ 0.0000337
+3.29%
$ 33,703 $ 317,018
Dec 25, 3 PM $ 0.0000326
+26.21%
$ 30,242 $ 318,407
Dec 25, 2 PM $ 0.0000258
-35.14%
$ 25,761 $ 315,094
Dec 25, 1 PM $ 0.0000401
-0.31%
$ 40,094 $ 312,417
Dec 25, 12 PM $ 0.0000402
-5.31%
$ 40,243 $ 312,030
Dec 25, 11 AM $ 0.0000414
-2.64%
$ 41,357 $ 311,940
Dec 25, 10 AM $ 0.0000426
-2.88%
$ 42,552 $ 310,886
Dec 25, 8 AM $ 0.0000419
+15.98%
$ 41,858 $ 310,275
Dec 25, 7 AM $ 0.0000361
-0.12%
$ 36,147 $ 312,021
Dec 25, 6 AM $ 0.0000365
+2.13%
$ 36,451 $ 312,358
Dec 25, 5 AM $ 0.0000354
-7.15%
$ 35,416 $ 313,597
Dec 25, 4 AM $ 0.0000382
-10.44%
$ 38,180 $ 314,580
Dec 25, 3 AM $ 0.0000427
-1.14%
$ 42,665 $ 314,564