BaseBall Historical Data

BALL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0000432
-5.20%
$ 43,168 $ 315,369
Dec 25, 1 AM $ 0.0000455
+13.16%
$ 45,536 $ 317,425
Dec 25, 12 AM $ 0.0000403
-6.20%
$ 40,259 $ 316,314
Dec 24, 11 PM $ 0.0000429
-8.73%
$ 42,934 $ 318,003
Dec 24, 10 PM $ 0.000047
-13.40%
$ 46,972 $ 315,051
Dec 24, 9 PM $ 0.0000542
-10.35%
$ 54,179 $ 317,825
Dec 24, 8 PM $ 0.0000604
-16.68%
$ 60,394 $ 317,298
Dec 24, 7 PM $ 0.0000726
+18.10%
$ 72,572 $ 317,344
Dec 24, 6 PM $ 0.0000614
-5.14%
$ 61,390 $ 326,773
Dec 24, 5 PM $ 0.0000647
+13.03%
$ 64,715 $ 336,067
Dec 24, 4 PM $ 0.0000572
+3.99%
$ 57,217 $ 357,016
Dec 24, 3 PM $ 0.0000514
-9.05%
$ 51,414 $ 355,329
Dec 24, 2 PM $ 0.0000565
-13.48%
$ 56,519 $ 358,118
Dec 24, 1 PM $ 0.0000617
-3.97%
$ 61,750 $ 368,258
Dec 24, 12 PM $ 0.0000642
-14.52%
$ 63,202 $ 366,924
Dec 24, 11 AM $ 0.0000736
+11.54%
$ 71,011 $ 363,394
Dec 24, 10 AM $ 0.0000655
+19.90%
$ 65,470 $ 357,293
Dec 24, 9 AM $ 0.0000545
-4.87%
$ 54,548 $ 354,772
Dec 24, 8 AM $ 0.000056
-3.50%
$ 56,037 $ 354,702
Dec 24, 7 AM $ 0.0000576
-16.88%
$ 57,713 $ 354,232
Dec 24, 6 AM $ 0.0000693
-20.02%
$ 69,336 $ 351,230
Dec 24, 5 AM $ 0.0000889
+55.82%
$ 88,872 $ 344,440
Dec 24, 4 AM $ 0.000057
+35.37%
$ 57,003 $ 341,750
Dec 24, 3 AM $ 0.0000421
-1.80%
$ 40,712 $ 341,809
Dec 24, 2 AM $ 0.0000442
+21.83%
$ 44,156 $ 24
Dec 24, 1 AM $ 0.0000356
+5.68%
$ 35,617 $ 338,080
Dec 24, 12 AM $ 0.0000337
-13.06%
$ 33,693 $ 338,399
Dec 23, 11 PM $ 0.0000387
+4.47%
$ 40,008 $ 340,630
Dec 23, 10 PM $ 0.0000362
-41.48%
$ -- $ 345,917
Dec 23, 9 PM $ 0.0000619
+0.44%
$ -- $ 359,290
Dec 23, 8 PM $ 0.0000636
-0.64%
$ -- $ 392,366
Dec 23, 2 PM $ 0.0000269
-1.91%
$ -- $ 681,032
Dec 23, 9 AM $ 0.0000282
-1.99%
$ -- $ 671,293
Dec 23, 8 AM $ 0.0000285
-5.63%
$ -- $ 672,415
Dec 23, 7 AM $ 0.0000292
+12.93%
$ -- $ 669,297
Dec 23, 6 AM $ 0.0000254
+0.89%
$ -- $ 666,767
Dec 23, 5 AM $ 0.0000257
+35.07%
$ -- $ 660,749
Dec 23, 4 AM $ 0.0000192
+0.47%
$ -- $ 659,115
Dec 22, 10 PM $ 0.0000708
-8.74%
$ -- $ 605,315
Download