ZoneCoin Historical Data

ZNE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00081
-35.01%
$ 2,090 $ 65,300
Oct 2018 $ 0.00161
+11.28%
$ -- $ 64,858
Sep 2018 $ 0.00244
-47.54%
$ -- $ 86,717
Aug 2018 $ 0.00378
-10.60%
$ -- $ 65,728
Jul 2018 $ 0.00422
-18.87%
$ -- $ 132,383
Jun 2018 $ 0.0046
-40.58%
$ -- $ 95,462
May 2018 $ 0.00785
-42.01%
$ -- $ 212,283
Apr 2018 $ 0.0126
+53.95%
$ -- $ 223,141
Mar 2018 $ 0.00986
-44.70%
$ -- $ 285,002
Feb 2018 $ 0.0172
-6.70%
$ -- $ 233,318
Jan 2018 $ 0.0183
+6.84%
$ -- $ 407,964
Dec 2017 $ 0.0117
+26.50%
$ -- $ 447,514
Nov 2017 $ 0.0101
+39.63%
$ -- $ 214,283
Oct 2017 $ 0.00669
+25.89%
$ -- $ 140,930
Sep 2017 $ 0.00526
-18.63%
$ -- $ 98,893
Aug 2017 $ 0.00629
+13.92%
$ -- $ 115,016
Jul 2017 $ 0.00334
-10.99%
$ -- $ 78,298
Jun 2017 $ 0.00387
+4.85%
$ -- $ 78,969
May 2017 $ 0.00154
-47.53%
$ -- $ 13,260
Download