Coinranking
ZoneCoin Historical Data
ZNE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.00081 | +0.00% | ||
| Nov 19 | $0.000899 | -13.61% | ||
| Nov 12 | $0.000761 | -58.47% | ||
| Nov 5 | $0.00183 | +46.98% | ||
| Oct 22 | $0.00161 | -0.09% | ||
| Oct 15 | $0.00175 | -4.76% | ||
| Oct 8 | $0.0018 | -0.63% | ||
| Oct 1 | $0.00145 | -0.02% | ||
| Sep 24 | $0.00244 | -6.92% | ||
| Sep 17 | $0.00211 | -18.71% | ||
| Sep 10 | $0.00388 | +1.34% | ||
| Sep 3 | $0.00482 | +4.52% | ||
| Aug 27 | $0.00464 | +0.00% | ||
| Aug 13 | $0.00378 | -35.10% | ||
| Aug 6 | $0.00394 | +730.85% | ||
| Jul 30 | $0.00423 | +0.06% | ||
| Jul 23 | $0.00517 | -23.26% | ||
| Jul 16 | $0.00607 | +38.24% | ||
| Jul 9 | $0.00431 | +0.49% | ||
| Jul 2 | $0.00458 | -12.07% | ||
| Jun 25 | $0.00521 | -8.80% | ||
| Jun 18 | $0.00613 | +0.19% | ||
| Jun 11 | $0.00619 | -5.36% | ||
| Jun 4 | $0.00684 | -8.49% | ||
| May 28 | $0.00784 | +8.20% | ||
| May 21 | $0.0143 | +66.32% | ||
| May 14 | $0.00867 | -7.68% | ||
| May 7 | $0.00884 | -23.43% | ||
| Apr 30 | $0.0116 | -7.82% | ||
| Apr 23 | $0.0134 | -2.80% | ||
| Apr 16 | $0.0116 | +13.94% | ||
| Apr 9 | $0.011 | +4.82% | ||
| Apr 2 | $0.0102 | +27.76% | ||
| Mar 26 | $0.00819 | -40.77% | ||
| Mar 19 | $0.0139 | +11.37% | ||
| Mar 12 | $0.0142 | +17.13% | ||
| Mar 5 | $0.0168 | -11.74% | ||
| Feb 26 | $0.0154 | -3.12% | ||
| Feb 19 | $0.0136 | -9.08% | ||
| Feb 12 | $0.0134 | -26.51% | ||
| Feb 5 | $0.018 | -1.11% | ||
| Jan 29 | $0.0183 | -1.45% | ||
| Jan 22 | $0.0196 | +9.83% | ||
| Jan 15 | $0.0207 | -44.75% | ||
| Jan 8 | $0.0598 | +221.37% | ||
| Jan 1 | $0.0184 | +7.53% | ||
| Dec 25 | $0.0117 | -4.57% | ||
| Dec 18 | $0.012 | -45.12% | ||
| Dec 11 | $0.0395 | +274.30% | ||
Previous Next