ZoneCoin Historical Data

ZNE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2017 $ 0.00937
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00915
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0083
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00825
+0.00%
$ -- $ 8,465
Nov 24, 2017 $ 0.008
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00787
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00785
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00778
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00713
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00551
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0083
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0114
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00842
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00559
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0056
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00577
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00583
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00594
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00666
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00831
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00758
+0.00%
$ -- $ 7,134
Nov 6, 2017 $ 0.00893
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00873
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00679
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00656
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00666
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00726
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00669
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00569
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00641
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00523
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00436
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00397
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00397
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00395
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.004
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00595
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00586
+0.00%
$ -- $ 5,763
Oct 17, 2017 $ 0.00559
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00576
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00564
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00586
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00548
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00458
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00464
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00451
+0.00%
$ -- $ 4,647
Oct 8, 2017 $ 0.00414
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00441
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00451
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00456
+0.00%
$ -- $ 4,265