ZoneCoin Historical Data

ZNE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2017 $ 0.00569
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00572
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0058
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00532
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00526
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00518
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00521
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.004
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00395
+0.00%
$ -- $ 3,819
Sep 21, 2017 $ 0.00645
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00565
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00476
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00539
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00489
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00481
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00615
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00596
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00615
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00583
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00537
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00548
+0.00%
$ -- $ 4,274
Sep 8, 2017 $ 0.00634
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00609
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00575
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00588
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0062
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00629
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00646
+0.00%
$ -- $ 4,782
Aug 31, 2017 $ 0.00629
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00611
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00574
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00585
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00564
+0.00%
$ -- $ 4,317
Aug 25, 2017 $ 0.00534
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00533
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0018
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00313
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00554
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.005
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00488
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00534
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00497
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00566
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00537
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00532
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00687
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00658
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00523
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00504
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00492
+0.00%
$ -- $ 3,349