ZoneCoin Historical Data

ZNE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2017 $ 0.00461
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00328
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00239
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00339
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0033
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00333
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00385
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00377
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00443
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00441
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00416
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00269
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00412
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00442
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00408
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0028
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00392
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00384
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00369
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00154
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00287
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00301
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00285
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00269
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00294
+0.00%
$ -- $ 2,245
Download