ZoneCoin Historical Data

ZNE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2018 $ 0.00081
+0.00%
$ 2,090 $ 3,820
Nov 25, 2018 $ 0.000899
+0.00%
$ 2,320 $ 4,292
Nov 23, 2018 $ 0.000643
+0.00%
$ 1,660 $ 4,525
Nov 22, 2018 $ 0.000629
+0.00%
$ 1,625 $ 4,500
Nov 21, 2018 $ 0.00101
+0.00%
$ 2,612 $ 4,634
Nov 20, 2018 $ 0.00104
+0.00%
$ 2,686 $ 5,282
Nov 15, 2018 $ 0.000761
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000763
+0.00%
$ -- $ 6,362
Nov 12, 2018 $ 0.00183
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00183
+0.00%
$ -- $ 6,401
Nov 8, 2018 $ 0.00126
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00125
+0.00%
$ -- $ 6,438
Oct 24, 2018 $ 0.00161
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00161
+0.00%
$ -- $ 6,493
Oct 20, 2018 $ 0.00175
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00179
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00184
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00184
+0.00%
$ -- $ 6,603
Oct 13, 2018 $ 0.0018
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00181
+0.00%
$ -- $ 6,296
Oct 6, 2018 $ 0.00145
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00145
+0.00%
$ -- $ 6,577
Sep 26, 2018 $ 0.00244
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00246
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00262
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00211
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0021
+0.00%
$ -- $ 6,655
Sep 18, 2018 $ 0.0026
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0026
+0.00%
$ -- $ 6,501
Sep 13, 2018 $ 0.00388
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00383
+0.00%
$ -- $ 6,327
Sep 7, 2018 $ 0.00482
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00527
+0.00%
$ -- $ 7,157
Sep 3, 2018 $ 0.00461
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00464
+0.00%
$ -- $ 7,107
Aug 16, 2018 $ 0.00378
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00371
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0058
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00582
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00394
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00397
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00383
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00281
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000475
+0.00%
$ -- $ 7,023
Aug 1, 2018 $ 0.00423
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00422
+0.00%
$ -- $ 8,142
Jul 25, 2018 $ 0.00517
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00518
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00674
+0.00%
$ -- $ 7,454
Download