ZoneCoin Historical Data

ZNE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.00081
+0.00%
$2,090 $3,820
Nov 25, 2018 $0.000899
+0.00%
$2,320 $4,292
Nov 23, 2018 $0.000643
+0.00%
$1,660 $4,525
Nov 22, 2018 $0.000629
+0.00%
$1,625 $4,500
Nov 21, 2018 $0.00101
+0.00%
$2,612 $4,634
Nov 20, 2018 $0.00104
+0.00%
$2,686 $5,282
Nov 15, 2018 $0.000761
+0.00%
$-- $6,126
Nov 14, 2018 $0.000763
+0.00%
$-- $6,362
Nov 12, 2018 $0.00183
+0.00%
$-- $6,388
Nov 11, 2018 $0.00183
+0.00%
$-- $6,401
Nov 8, 2018 $0.00126
+0.00%
$-- $6,532
Nov 7, 2018 $0.00125
+0.00%
$-- $6,438
Oct 24, 2018 $0.00161
+0.00%
$-- $6,473
Oct 23, 2018 $0.00161
+0.00%
$-- $6,493
Oct 20, 2018 $0.00175
+0.00%
$-- $6,477
Oct 19, 2018 $0.00179
+0.00%
$-- $6,544
Oct 18, 2018 $0.00184
+0.00%
$-- $6,555
Oct 17, 2018 $0.00184
+0.00%
$-- $6,603
Oct 13, 2018 $0.0018
+0.00%
$-- $6,262
Oct 12, 2018 $0.00181
+0.00%
$-- $6,296
Oct 6, 2018 $0.00145
+0.00%
$-- $6,578
Oct 5, 2018 $0.00145
+0.00%
$-- $6,577
Sep 26, 2018 $0.00244
+0.00%
$-- $6,448
Sep 25, 2018 $0.00246
+0.00%
$-- $6,649
Sep 24, 2018 $0.00262
+0.00%
$-- $6,714
Sep 23, 2018 $0.00211
+0.00%
$-- $6,714
Sep 22, 2018 $0.0021
+0.00%
$-- $6,655
Sep 18, 2018 $0.0026
+0.00%
$-- $6,429
Sep 17, 2018 $0.0026
+0.00%
$-- $6,501
Sep 13, 2018 $0.00388
+0.00%
$-- $6,308
Sep 12, 2018 $0.00383
+0.00%
$-- $6,327
Sep 7, 2018 $0.00482
+0.00%
$-- $6,475
Sep 6, 2018 $0.00527
+0.00%
$-- $7,157
Sep 3, 2018 $0.00461
+0.00%
$-- $7,234
Sep 2, 2018 $0.00464
+0.00%
$-- $7,107
Aug 16, 2018 $0.00378
+0.00%
$-- $6,372
Aug 15, 2018 $0.00371
+0.00%
$-- $6,093
Aug 14, 2018 $0.0058
+0.00%
$-- $6,363
Aug 13, 2018 $0.00582
+0.00%
$-- $6,339
Aug 12, 2018 $0.00394
+0.00%
$-- $6,230
Aug 11, 2018 $0.00397
+0.00%
$-- $6,446
Aug 10, 2018 $0.00383
+0.00%
$-- $6,424
Aug 9, 2018 $0.00281
+0.00%
$-- $6,496
Aug 8, 2018 $0.000475
+0.00%
$-- $7,023
Aug 1, 2018 $0.00423
+0.00%
$-- $7,943
Jul 31, 2018 $0.00422
+0.00%
$-- $8,142
Jul 25, 2018 $0.00517
+0.00%
$-- $8,045
Jul 24, 2018 $0.00518
+0.00%
$-- $7,671
Jul 23, 2018 $0.00674
+0.00%
$-- $7,454
Download