ZoneCoin Historical Data

ZNE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00081
+0.00%
$ -- $ 3,820
Nov 19 $ 0.000899
-13.61%
$ -- $ 23,233
Nov 12 $ 0.000761
-58.47%
$ 1,965 $ 18,876
Nov 5 $ 0.00183
+46.98%
$ -- $ 19,371
Oct 22 $ 0.00161
-0.09%
$ -- $ 12,966
Oct 15 $ 0.00175
-4.76%
$ -- $ 26,179
Oct 8 $ 0.0018
-0.63%
$ -- $ 12,558
Oct 1 $ 0.00145
-0.02%
$ -- $ 13,155
Sep 24 $ 0.00244
-6.92%
$ -- $ 19,811
Sep 17 $ 0.00211
-18.71%
$ -- $ 26,300
Sep 10 $ 0.00388
+1.34%
$ -- $ 12,635
Sep 3 $ 0.00482
+4.52%
$ -- $ 20,866
Aug 27 $ 0.00464
+0.00%
$ -- $ 7,107
Aug 13 $ 0.00378
-35.10%
$ -- $ 25,166
Aug 6 $ 0.00394
+730.85%
$ -- $ 32,619
Jul 30 $ 0.00423
+0.06%
$ -- $ 16,085
Jul 23 $ 0.00517
-23.26%
$ -- $ 23,169
Jul 16 $ 0.00607
+38.24%
$ -- $ 49,333
Jul 9 $ 0.00431
+0.49%
$ -- $ 12,516
Jul 2 $ 0.00458
-12.07%
$ -- $ 32,842
Jun 25 $ 0.00521
-8.80%
$ -- $ 24,620
Jun 18 $ 0.00613
+0.19%
$ -- $ 20,207
Jun 11 $ 0.00619
-5.36%
$ -- $ 26,593
Jun 4 $ 0.00684
-8.49%
$ -- $ 15,323
May 28 $ 0.00784
+8.20%
$ -- $ 44,470
May 21 $ 0.0143
+66.32%
$ -- $ 55,515
May 14 $ 0.00867
-7.68%
$ -- $ 25,475
May 7 $ 0.00884
-23.43%
$ -- $ 45,547
Apr 30 $ 0.0116
-7.82%
$ -- $ 65,744
Apr 23 $ 0.0134
-2.80%
$ -- $ 63,690
Apr 16 $ 0.0116
+13.94%
$ -- $ 57,823
Apr 9 $ 0.011
+4.82%
$ -- $ 50,857
Apr 2 $ 0.0102
+27.76%
$ -- $ 34,368
Mar 26 $ 0.00819
-40.77%
$ -- $ 54,417
Mar 19 $ 0.0139
+11.37%
$ -- $ 60,027
Mar 12 $ 0.0142
+17.13%
$ -- $ 61,295
Mar 5 $ 0.0168
-11.74%
$ -- $ 72,553
Feb 26 $ 0.0154
-3.12%
$ -- $ 73,990
Feb 19 $ 0.0136
-9.08%
$ -- $ 64,888
Feb 12 $ 0.0134
-26.51%
$ -- $ 44,403
Feb 5 $ 0.018
-1.11%
$ -- $ 56,461
Jan 29 $ 0.0183
-1.45%
$ -- $ 71,285
Jan 22 $ 0.0196
+9.83%
$ -- $ 78,920
Jan 15 $ 0.0207
-44.75%
$ -- $ 86,414
Jan 8 $ 0.0598
+221.37%
$ -- $ 103,749
Jan 1 $ 0.0184
+7.53%
$ -- $ 104,918
Dec 25 $ 0.0117
-4.57%
$ -- $ 102,061
Dec 18 $ 0.012
-45.12%
$ -- $ 119,118
Dec 11 $ 0.0395
+274.30%
$ -- $ 100,661
Download