Monkai Coin Historical Data

MONKAI
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000263
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.000312
-0.51%
$ -- $ 1
Jan 11, 2026 $ 0.000313
+0.00%
$ -- $ 0.1
Jan 10, 2026 $ 0.000309
+0.00%
$ 309,366 $ 0.1
Jan 6, 2026 $ 0.000325
-0.31%
$ -- $ 0
Jan 3, 2026 $ 0.000314
-0.14%
$ -- $ 0.1
Jan 2, 2026 $ 0.000306
+0.00%
$ -- $ 54
Jan 1, 2026 $ 0.000299
+0.18%
$ -- $ 53
Dec 31, 2025 $ 0.000299
+0.36%
$ 299,066 $ 53
Dec 30, 2025 $ 0.000299
-0.19%
$ 298,094 $ 50
Dec 29, 2025 $ 0.000294
+0.00%
$ 294,349 $ 49
Dec 28, 2025 $ 0.000295
-0.08%
$ 294,562 $ 49
Dec 27, 2025 $ 0.000294
+0.03%
$ 293,502 $ 49
Dec 26, 2025 $ 0.000294
+0.00%
$ 294,228 $ 49
Dec 25, 2025 $ 0.000296
+0.00%
$ 296,346 $ 49
Dec 24, 2025 $ 0.000296
-0.58%
$ 295,592 $ 49
Dec 23, 2025 $ 0.000297
+0.01%
$ -- $ 49
Dec 22, 2025 $ 0.0003
-0.28%
$ 300,223 $ 49
Dec 21, 2025 $ 0.0003
+0.44%
$ 300,918 $ 47
Dec 20, 2025 $ 0.000298
-0.24%
$ 298,520 $ 47
Dec 19, 2025 $ 0.0003
+5.55%
$ -- $ 47
Download