Monkai Coin Historical Data

MONKAI
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000263
+0.00%
$ 263,305 $ 0
Jan 12, 11 AM $ 0.000312
+0.00%
$ 311,879 $ 1
Jan 12, 2 AM $ 0.000313
+0.00%
$ -- $ 0
Jan 11, 4 PM $ 0.000313
+0.00%
$ 313,064 $ 0.1
Jan 10, 10 PM $ 0.000309
+0.00%
$ 309,366 $ 0.1
Jan 6, 5 PM $ 0.000325
-0.31%
$ 325,312 $ 0
Jan 3, 2 AM $ 0.000314
+0.00%
$ 313,689 $ 0.1
Jan 3, 1 AM $ 0.000314
+0.00%
$ 314,129 $ 0.1
Jan 2, 11 AM $ 0.000306
+0.00%
$ 305,859 $ 54
Jan 1, 4 PM $ 0.000299
+0.00%
$ 299,451 $ 53
Jan 1, 9 AM $ 0.000299
+0.00%
$ 298,919 $ 53
Dec 31, 9 PM $ 0.000299
-0.04%
$ 299,066 $ 53
Dec 31, 8 PM $ 0.000298
+0.00%
$ 297,983 $ 51
Dec 30, 11 PM $ 0.000298
+0.00%
$ 298,094 $ 50
Dec 30, 12 PM $ 0.000299
+0.00%
$ 298,632 $ 50
Dec 30, 10 AM $ 0.000299
+0.00%
$ 299,213 $ 50
Dec 29, 7 PM $ 0.000294
+0.00%
$ 294,349 $ 49
Dec 28, 9 PM $ 0.000295
+0.00%
$ 294,562 $ 49
Dec 28, 1 PM $ 0.000295
+0.00%
$ 294,809 $ 49
Dec 28, 6 AM $ 0.000295
+0.00%
$ 294,729 $ 49
Dec 28, 5 AM $ 0.000295
+0.00%
$ 294,810 $ 49
Dec 27, 7 PM $ 0.000294
+0.00%
$ 293,502 $ 49
Dec 27, 12 PM $ 0.000294
-0.06%
$ 293,865 $ 49
Dec 27, 8 AM $ 0.000294
-0.07%
$ 294,314 $ 49
Dec 27, 7 AM $ 0.000294
+0.15%
$ 294,180 $ 49
Dec 27, 5 AM $ 0.000294
+0.00%
$ 293,908 $ 49
Dec 27, 4 AM $ 0.000294
+0.02%
$ 293,846 $ 49
Dec 27, 12 AM $ 0.000293
+0.00%
$ 293,414 $ 48
Dec 26, 9 PM $ 0.000294
+0.00%
$ 294,228 $ 49
Dec 25, 6 PM $ 0.000296
-0.09%
$ 296,346 $ 49
Dec 25, 7 AM $ 0.000295
+0.00%
$ 294,863 $ 49
Dec 25, 3 AM $ 0.000296
+0.00%
$ 296,351 $ 49
Dec 24, 8 PM $ 0.000296
+0.00%
$ 295,592 $ 49
Dec 24, 6 PM $ 0.000295
+0.00%
$ 294,780 $ 48
Dec 24, 12 PM $ 0.000294
+0.00%
$ -- $ 48
Dec 24, 10 AM $ 0.000293
+0.00%
$ 293,193 $ 48
Dec 24, 2 AM $ 0.000295
+0.00%
$ 295,396 $ 48
Dec 24, 1 AM $ 0.000298
+0.30%
$ 298,209 $ 49
Dec 23, 7 AM $ 0.000297
+0.01%
$ 297,316 $ 49
Dec 22, 11 PM $ 0.0003
+0.00%
$ 300,223 $ 49
Dec 22, 10 PM $ 0.0003
+0.05%
$ 300,183 $ 49
Dec 22, 9 PM $ 0.000299
+0.00%
$ 299,119 $ 49
Dec 22, 8 PM $ 0.000298
+0.00%
$ 298,197 $ 49
Dec 22, 7 PM $ 0.000301
+0.00%
$ 300,965 $ 49
Dec 22, 6 PM $ 0.000304
+0.00%
$ 304,216 $ 50
Dec 22, 5 PM $ 0.000304
-0.22%
$ 304,376 $ 50
Dec 22, 1 PM $ 0.000306
+0.00%
$ 306,412 $ 50
Dec 22, 12 PM $ 0.000307
+0.22%
$ 306,592 $ 50
Dec 22, 11 AM $ 0.000306
+0.29%
$ 306,122 $ 50
Dec 22, 9 AM $ 0.000304
+0.02%
$ 304,012 $ 49
Download