Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargazer AI Historical Data

STAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000834
+0.00%
$83,445 $378
Yesterday $0.0000811
-1.57%
$-- $188
Sep 19, 2026 $0.0000779
+0.00%
$-- $111
Sep 18, 2026 $0.0000766
+1.59%
$76,561 $0.1
Sep 17, 2026 $0.0000694
-0.97%
$69,430 $27
Sep 16, 2026 $0.0000679
-0.47%
$67,866 $33
Sep 15, 2026 $0.0000678
-3.17%
$67,771 $64
Sep 14, 2026 $0.0000712
-2.44%
$-- $260
Sep 13, 2026 $0.0000737
+2.77%
$73,731 $7
Sep 12, 2026 $0.0000742
-0.29%
$-- $2,787
Sep 11, 2026 $0.0000731
-23.17%
$73,124 $2,720
Sep 10, 2026 $0.000096
-3.51%
$95,988 $227
Sep 9, 2026 $0.0000987
-7.68%
$98,749 $2,412
Sep 8, 2026 $0.0000837
-2.65%
$-- $682
Sep 7, 2026 $0.0000874
-29.85%
$87,447 $3,749
Sep 6, 2026 $0.000118
-1.17%
$-- $91
Sep 5, 2026 $0.000121
+0.45%
$-- $141
Sep 4, 2026 $0.000116
+1.37%
$115,660 $25
Sep 3, 2026 $0.000119
+0.13%
$-- $3,791
Sep 2, 2026 $0.000117
-3.55%
$117,062 $9,981
Sep 1, 2026 $0.00012
-26.07%
$120,224 $5,127
Aug 31, 2026 $0.000154
+1.09%
$154,394 $79
Aug 30, 2026 $0.000157
+27.56%
$-- $2,897
Aug 29, 2026 $0.000121
-4.34%
$-- $521
Aug 28, 2026 $0.000128
-3.86%
$127,583 $170
Aug 27, 2026 $0.000138
-0.68%
$-- $234
Aug 26, 2026 $0.000134
-0.48%
$139,690 $613
Aug 25, 2026 $0.000132
-6.72%
$132,171 $8,814
Aug 24, 2026 $0.000139
+6.82%
$138,700 $1,550
Aug 23, 2026 $0.000131
+6.07%
$130,913 $27
Aug 22, 2026 $0.000122
-13.44%
$122,323 $661
Aug 21, 2026 $0.000137
+11.40%
$136,955 $827
Aug 20, 2026 $0.000122
+0.01%
$121,938 $2,035
Aug 19, 2026 $0.000121
+10.57%
$121,210 $2,079
Aug 18, 2026 $0.000114
+0.00%
$-- $235
Aug 15, 2026 $0.000113
+0.00%
$112,775 $5
Aug 13, 2026 $0.000117
+0.82%
$-- $105
Aug 12, 2026 $0.000118
+8.74%
$118,285 $64
Aug 11, 2026 $0.000107
-3.41%
$106,544 $271
Aug 10, 2026 $0.000112
+0.66%
$-- $95
Aug 9, 2026 $0.000113
-1.09%
$112,858 $2
Aug 8, 2026 $0.000114
+0.00%
$114,375 $2
Aug 7, 2026 $0.000112
+0.00%
$112,483 $1
Aug 6, 2026 $0.000115
+0.00%
$-- $420
Aug 5, 2026 $0.000113
-5.25%
$-- $851
Aug 4, 2026 $0.000118
-5.63%
$117,537 $467
Aug 3, 2026 $0.000131
-1.12%
$-- $1,388
Aug 2, 2026 $0.000131
+1.08%
$130,869 $1,303
Aug 1, 2026 $0.000129
-2.01%
$129,455 $54
Jul 31, 2026 $0.000131
-3.71%
$130,587 $1,402
Download