Stargazer AI Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000194
+0.00%
$ 193,776 $ 738
Yesterday, at 10 PM $ 0.000195
+1.55%
$ 194,595 $ 522
Yesterday, at 9 PM $ 0.000194
-0.43%
$ 193,776 $ 527
Yesterday, at 6 PM $ 0.000197
+0.00%
$ 196,513 $ 5,640
Yesterday, at 5 PM $ 0.000197
+0.00%
$ 197,059 $ 5,632
Yesterday, at 1 PM $ 0.000191
+0.03%
$ 191,105 $ 11,293
Yesterday, at 9 AM $ 0.000192
-0.91%
$ 192,123 $ 11,460
Yesterday, at 7 AM $ 0.000193
+0.00%
$ 193,139 $ 11,282
Yesterday, at 4 AM $ 0.000194
+0.00%
$ 194,375 $ 12,068
Yesterday, at 2 AM $ 0.000193
+0.00%
$ 193,184 $ 11,989
Yesterday, at 1 AM $ 0.000198
+0.20%
$ 197,817 $ 12,328
Yesterday, at 12 AM $ 0.000198
+1.95%
$ 198,441 $ 12,193
Jul 16, 9 PM $ 0.000204
-0.46%
$ 203,549 $ 12,530
Jul 16, 8 PM $ 0.000203
-16.64%
$ 203,459 $ 7,257
Jul 16, 5 PM $ 0.000207
+0.35%
$ 206,988 $ 7,350
Jul 16, 4 PM $ 0.000207
-1.37%
$ 207,411 $ 8,235
Download