Stargazer AI Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.000194
+0.00%
$ 193,776 $ 738
10:15 PM $ 0.000195
+0.00%
$ 193,776 $ 522
10:00 PM $ 0.000192
+0.00%
$ 193,776 $ 521
9:13 PM $ 0.000194
+0.00%
$ 193,776 $ 527
9:08 PM $ 0.000195
+0.00%
$ 194,614 $ 547
6:48 PM $ 0.000197
+0.00%
$ 196,513 $ 5,640
5:49 PM $ 0.000197
+0.00%
$ 197,059 $ 5,632
1:22 PM $ 0.000191
+0.00%
$ 191,105 $ 11,293
1:21 PM $ 0.000191
+0.00%
$ 191,105 $ 11,250
9:33 AM $ 0.000192
+0.00%
$ 192,123 $ 11,460
9:22 AM $ 0.000194
+0.00%
$ 193,882 $ 11,412
7:12 AM $ 0.000193
+0.00%
$ 193,139 $ 11,282
4:29 AM $ 0.000194
+0.00%
$ 194,375 $ 12,068
2:41 AM $ 0.000193
+0.00%
$ 193,184 $ 11,989
1:13 AM $ 0.000198
+0.00%
$ 197,817 $ 12,328
1:02 AM $ 0.000197
+0.00%
$ 197,425 $ 12,217
12:59 AM $ 0.000198
+0.00%
$ 198,441 $ 12,193
12:43 AM $ 0.000196
+0.00%
$ 196,410 $ 12,046
12:41 AM $ 0.000195
+0.00%
$ 196,410 $ 11,964
Download