Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargazer AI Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.000135
-6.05%
$135,011 $2,804
Jul 29, 2026 $0.000161
+48.92%
$143,455 $26,559
Jul 28, 2026 $0.000109
-10.43%
$109,360 $2,072
Jul 27, 2026 $0.000117
+0.26%
$117,158 $1,778
Jul 26, 2026 $0.000116
+0.74%
$-- $150
Jul 25, 2026 $0.000113
-2.87%
$-- $480
Jul 24, 2026 $0.000117
-4.76%
$-- $1,680
Jul 23, 2026 $0.000122
-29.14%
$121,980 $7,408
Jul 22, 2026 $0.000191
-39.93%
$173,524 $79,390
Jul 21, 2026 $0.000317
+121.80%
$317,279 $41,243
Jul 20, 2026 $0.000141
+5.09%
$-- $491
Jul 19, 2026 $0.000135
-3.23%
$134,858 $392
Jul 18, 2026 $0.000141
-27.65%
$140,548 $3,901
Jul 17, 2026 $0.000195
-0.03%
$194,255 $522
Jul 16, 2026 $0.000204
-3.21%
$203,549 $12,530
Download