Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargazer AI Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 3 PM $0.000135
+0.93%
$134,870 $6,234
Aug 26, 1 PM $0.000138
+0.00%
$137,593 $8,824
Aug 26, 7 AM $0.000135
+0.00%
$134,824 $9,099
Aug 25, 9 PM $0.000132
+0.23%
$132,171 $8,814
Aug 25, 8 PM $0.000137
+0.00%
$137,031 $8,407
Aug 25, 6 PM $0.000141
+0.00%
$140,637 $8,570
Aug 25, 5 PM $0.00014
+0.00%
$139,542 $8,506
Aug 25, 4 PM $0.000172
-9.47%
$171,932 $4,770
Aug 25, 3 PM $0.000187
+13.86%
$186,775 $3,263
Aug 25, 2 PM $0.000137
-0.47%
$136,683 $735
Aug 25, 12 PM $0.00014
+0.71%
$139,937 $801
Aug 25, 10 AM $0.000141
+0.00%
$140,704 $707
Aug 25, 9 AM $0.000142
+0.00%
$141,689 $866
Aug 24, 7 PM $0.000139
+0.00%
$138,700 $1,550
Aug 24, 6 PM $0.00014
+0.00%
$140,432 $1,569
Aug 24, 4 PM $0.000144
-0.88%
$144,476 $1,576
Aug 24, 3 PM $0.000147
+0.00%
$147,115 $1,574
Aug 24, 2 PM $0.000142
+0.00%
$142,440 $1,007
Aug 24, 1 PM $0.000143
+0.00%
$143,388 $858
Aug 24, 12 PM $0.000145
+0.00%
$144,921 $858
Aug 24, 11 AM $0.000145
+1.60%
$145,142 $859
Aug 24, 10 AM $0.000144
+3.22%
$144,016 $831
Aug 24, 9 AM $0.000133
+0.00%
$133,321 $176
Aug 24, 8 AM $0.000127
+0.00%
$126,528 $70
Aug 24, 7 AM $0.000127
-0.04%
$127,335 $59
Aug 24, 3 AM $0.000125
+0.00%
$124,913 $60
Aug 24, 1 AM $0.000129
+0.00%
$129,269 $56
Aug 24, 12 AM $0.000129
-0.40%
$129,319 $36
Aug 23, 10 PM $0.000131
+0.00%
$130,913 $27
Aug 23, 7 PM $0.000128
+0.00%
$127,775 $22
Aug 23, 5 AM $0.000117
-0.06%
$116,936 $637
Aug 23, 12 AM $0.000123
+0.00%
$123,425 $670
Aug 22, 11 PM $0.000122
+0.00%
$122,323 $661
Aug 22, 7 PM $0.000123
+0.00%
$123,021 $598
Aug 22, 6 PM $0.000124
-0.89%
$124,009 $598
Aug 22, 3 PM $0.000122
+0.00%
$122,177 $1,031
Aug 22, 2 PM $0.000121
+0.00%
$121,490 $1,019
Aug 22, 1 PM $0.000122
+0.00%
$122,238 $1,017
Aug 22, 11 AM $0.000123
-4.38%
$122,780 $531
Aug 22, 7 AM $0.000132
+0.06%
$132,233 $557
Aug 22, 3 AM $0.000141
-0.03%
$141,287 $784
Aug 21, 11 PM $0.000137
+0.00%
$136,955 $827
Aug 21, 9 PM $0.000135
+0.66%
$135,269 $839
Aug 21, 8 PM $0.000131
+0.00%
$131,476 $922
Aug 21, 6 PM $0.000133
-1.37%
$132,770 $926
Aug 21, 5 PM $0.000133
+1.58%
$133,428 $1,234
Aug 21, 4 PM $0.00013
+1.09%
$130,080 $1,247
Aug 21, 2 PM $0.000132
-0.59%
$131,937 $1,143
Aug 21, 1 PM $0.00013
+1.18%
$130,333 $1,121
Aug 21, 12 PM $0.000129
+0.00%
$129,027 $1,111