Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargazer AI Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 AM $0.000128
+0.00%
$128,181 $1,111
Aug 21, 10 AM $0.000126
+0.44%
$125,971 $1,091
Aug 21, 8 AM $0.000125
+0.00%
$125,071 $2,102
Aug 21, 7 AM $0.000123
+0.00%
$123,179 $2,067
Aug 21, 6 AM $0.000122
-0.58%
$122,321 $2,055
Aug 21, 5 AM $0.000122
-1.07%
$122,471 $2,028
Aug 21, 4 AM $0.000122
-0.11%
$122,343 $1,884
Aug 21, 3 AM $0.000122
+0.00%
$122,474 $1,875
Aug 21, 2 AM $0.000123
+0.00%
$123,357 $1,961
Aug 21, 12 AM $0.000123
+0.00%
$122,939 $1,946
Aug 20, 11 PM $0.000122
+0.00%
$121,938 $2,035
Aug 20, 10 PM $0.000122
+0.07%
$121,645 $2,093
Aug 20, 9 PM $0.000121
+0.00%
$120,781 $1,975
Aug 20, 6 PM $0.000119
+0.00%
$118,753 $1,653
Aug 20, 5 PM $0.000116
+0.00%
$116,408 $1,655
Aug 20, 3 PM $0.000114
+0.95%
$114,199 $2,067
Aug 20, 1 PM $0.000113
-0.34%
$112,709 $2,793
Aug 20, 12 PM $0.000113
+0.00%
$113,108 $3,344
Aug 20, 10 AM $0.000116
-0.89%
$115,909 $3,418
Aug 20, 9 AM $0.000116
-5.66%
$115,854 $2,895
Aug 20, 7 AM $0.000121
+0.00%
$120,945 $2,296
Aug 20, 5 AM $0.00012
-0.61%
$119,990 $2,271
Aug 20, 4 AM $0.00012
+0.00%
$119,560 $2,248
Aug 20, 3 AM $0.000119
+0.00%
$118,868 $2,112
Aug 20, 12 AM $0.000122
+0.00%
$121,929 $2,135
Aug 19, 11 PM $0.000121
-1.55%
$121,210 $2,079
Aug 19, 10 PM $0.000123
+0.42%
$122,874 $1,963
Aug 19, 9 PM $0.000124
+0.00%
$124,035 $1,923
Aug 19, 8 PM $0.000121
+1.03%
$121,133 $1,751
Aug 19, 6 PM $0.000118
+0.00%
$118,316 $1,713
Aug 19, 5 PM $0.000118
+0.38%
$118,408 $1,707
Aug 19, 4 PM $0.000119
+2.81%
$118,849 $1,701
Aug 19, 3 PM $0.000114
+5.81%
$114,279 $1,235
Aug 19, 2 PM $0.000106
-1.04%
$106,430 $703
Aug 19, 1 PM $0.000107
-2.00%
$107,425 $647
Aug 18, 5 AM $0.000114
+0.00%
$114,442 $235
Aug 15, 7 PM $0.000113
+0.00%
$112,775 $5
Aug 13, 1 PM $0.000117
+0.00%
$117,224 $105
Aug 13, 12 PM $0.000116
+0.00%
$116,269 $55
Aug 12, 11 PM $0.000118
+0.00%
$118,285 $64
Aug 12, 3 AM $0.000109
+0.05%
$108,828 $328
Aug 11, 8 PM $0.000107
+0.00%
$106,544 $271
Aug 11, 4 PM $0.000104
+0.00%
$103,910 $146
Aug 11, 3 PM $0.000108
+0.00%
$108,227 $25
Aug 11, 11 AM $0.000111
+0.00%
$111,147 $27
Aug 11, 10 AM $0.00011
+0.00%
$110,304 $11
Aug 10, 5 PM $0.000112
+0.00%
$112,450 $95
Aug 10, 4 PM $0.000112
-0.01%
$111,703 $92
Aug 10, 3 PM $0.000112
+0.00%
$112,240 $91
Aug 10, 12 PM $0.000114
+0.00%
$114,037 $89