Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargazer AI Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 6 AM $0.000114
+0.00%
$113,828 $41
Aug 10, 1 AM $0.000112
+0.00%
$111,709 $13
Aug 9, 9 PM $0.000113
+0.00%
$112,858 $2
Aug 9, 10 AM $0.000113
+0.00%
$113,178 $2
Aug 9, 4 AM $0.000114
+0.00%
$114,102 $0
Aug 8, 7 PM $0.000114
+0.00%
$114,375 $2
Aug 7, 7 PM $0.000112
+0.00%
$112,483 $1
Aug 6, 5 AM $0.000115
+0.00%
$114,948 $420
Aug 5, 4 PM $0.000113
+0.00%
$-- $851
Aug 5, 2 PM $0.000113
+0.19%
$113,058 $854
Aug 5, 5 AM $0.000119
+0.00%
$118,890 $472
Aug 4, 7 PM $0.000118
-0.06%
$117,537 $467
Aug 4, 2 PM $0.000122
+0.00%
$122,365 $23
Aug 4, 5 AM $0.000124
+0.00%
$124,309 $532
Aug 4, 4 AM $0.000125
+0.00%
$124,544 $618
Aug 3, 5 AM $0.000131
-0.03%
$130,505 $1,388
Aug 3, 2 AM $0.000131
-0.40%
$131,452 $1,230
Aug 2, 11 PM $0.000131
-0.37%
$130,869 $1,303
Aug 2, 10 PM $0.000132
+0.00%
$131,642 $1,217
Aug 2, 7 PM $0.00013
+0.01%
$129,623 $1,193
Aug 2, 5 PM $0.000129
-2.59%
$129,381 $909
Aug 2, 3 PM $0.000136
+1.79%
$136,106 $273
Aug 2, 10 AM $0.000132
+0.00%
$132,480 $281
Aug 2, 8 AM $0.000133
+0.00%
$133,173 $248
Aug 2, 12 AM $0.000129
+0.00%
$129,468 $286
Aug 1, 11 PM $0.000129
+0.00%
$129,455 $54
Aug 1, 12 PM $0.000132
+0.00%
$132,065 $92
Aug 1, 7 AM $0.000132
+0.00%
$132,105 $98
Jul 31, 11 PM $0.000131
+0.00%
$130,587 $667
Jul 31, 9 PM $0.000131
+0.00%
$131,007 $1,402
Jul 31, 11 AM $0.000135
-0.05%
$135,282 $1,524
Jul 31, 8 AM $0.000136
+0.00%
$136,357 $1,497
Jul 31, 6 AM $0.000137
+0.05%
$137,353 $2,393
Jul 31, 5 AM $0.000139
+0.00%
$139,185 $1,954
Jul 31, 12 AM $0.000136
+0.00%
$136,049 $2,803
Jul 30, 11 PM $0.000135
-0.21%
$135,011 $2,804
Jul 30, 10 PM $0.000135
-6.57%
$135,331 $4,054
Jul 30, 8 PM $0.000146
+0.00%
$145,572 $3,367
Jul 30, 5 PM $0.000145
+0.00%
$145,484 $3,643
Jul 30, 11 AM $0.000145
+0.00%
$145,254 $30,292
Jul 30, 9 AM $0.000143
+0.03%
$142,781 $29,867
Jul 30, 7 AM $0.000141
-1.31%
$141,238 $29,424
Jul 30, 6 AM $0.000143
+0.00%
$143,154 $28,679
Jul 30, 5 AM $0.000152
+7.28%
$152,269 $27,729
Jul 30, 4 AM $0.000142
+0.00%
$142,231 $27,700
Jul 30, 3 AM $0.000144
+0.18%
$143,981 $27,814
Jul 30, 12 AM $0.000144
+0.00%
$143,707 $28,005
Jul 29, 11 PM $0.000143
-5.70%
$143,455 $27,379
Jul 29, 10 PM $0.000161
+1.30%
$160,529 $26,559
Jul 29, 7 PM $0.000161
+0.00%
$160,573 $26,838