Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargazer AI Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 PM $0.00016
+0.36%
$160,495 $26,668
Jul 29, 5 PM $0.000157
+0.27%
$156,901 $26,345
Jul 29, 4 PM $0.000157
+0.24%
$156,596 $26,151
Jul 29, 3 PM $0.000156
-20.82%
$155,769 $24,898
Jul 29, 2 PM $0.000197
+82.49%
$196,817 $21,592
Jul 29, 1 PM $0.000104
+0.49%
$103,520 $858
Jul 29, 12 PM $0.000106
+0.22%
$106,388 $539
Jul 29, 6 AM $0.000104
+0.00%
$104,329 $721
Jul 29, 2 AM $0.000104
+0.00%
$103,913 $1,635
Jul 29, 1 AM $0.000105
+0.00%
$104,970 $1,548
Jul 29, 12 AM $0.000107
-1.05%
$106,658 $1,449
Jul 28, 10 PM $0.000109
+0.00%
$109,360 $2,072
Jul 28, 7 AM $0.000109
-2.15%
$109,044 $2,371
Jul 28, 6 AM $0.000113
+0.00%
$113,416 $1,498
Jul 28, 4 AM $0.000122
-0.44%
$121,759 $1,858
Jul 28, 3 AM $0.000121
+0.00%
$121,143 $2,409
Jul 28, 12 AM $0.000122
+0.00%
$122,095 $1,746
Jul 27, 10 PM $0.000117
+0.08%
$117,158 $1,778
Jul 27, 4 PM $0.000119
+0.00%
$119,074 $1,758
Jul 27, 2 PM $0.00012
+0.00%
$120,313 $1,672
Jul 27, 8 AM $0.000121
+0.60%
$121,472 $1,613
Jul 27, 7 AM $0.000122
+0.00%
$122,267 $1,406
Jul 27, 5 AM $0.000121
+0.00%
$-- $1,219
Jul 27, 4 AM $0.000124
+3.95%
$123,910 $1,093
Jul 27, 3 AM $0.000117
+0.00%
$116,853 $285
Jul 26, 5 PM $0.000116
+0.00%
$115,588 $150
Jul 26, 2 PM $0.000113
+0.00%
$112,772 $141
Jul 26, 6 AM $0.000114
+0.00%
$113,683 $307
Jul 26, 3 AM $0.000114
-0.50%
$114,167 $294
Jul 25, 1 PM $0.000113
-0.59%
$113,192 $480
Jul 25, 11 AM $0.000114
+0.00%
$114,107 $426
Jul 25, 10 AM $0.000112
+0.00%
$112,483 $417
Jul 25, 4 AM $0.000113
+0.00%
$112,921 $383
Jul 25, 2 AM $0.000114
+0.00%
$113,754 $222
Jul 25, 12 AM $0.000117
+0.00%
$116,538 $1,338
Jul 24, 3 PM $0.000117
+0.00%
$117,113 $1,680
Jul 24, 2 PM $0.000117
+0.00%
$116,875 $1,623
Jul 24, 12 PM $0.000119
+0.00%
$119,219 $1,666
Jul 24, 4 AM $0.000122
+0.00%
$122,435 $5,174
Jul 24, 3 AM $0.000122
+0.00%
$122,007 $5,363
Jul 24, 1 AM $0.000121
-1.45%
$121,193 $6,822
Jul 23, 7 PM $0.000122
+0.00%
$121,980 $7,408
Jul 23, 5 PM $0.000125
+0.00%
$124,757 $7,487
Jul 23, 1 PM $0.000127
-0.84%
$126,971 $13,817
Jul 23, 12 PM $0.000129
-11.29%
$128,807 $15,365
Jul 23, 8 AM $0.000142
-4.87%
$141,655 $28,298
Jul 23, 7 AM $0.000142
+0.00%
$141,556 $27,015
Jul 23, 6 AM $0.000145
+0.17%
$144,915 $27,777
Jul 23, 5 AM $0.000147
+0.00%
$147,275 $29,263
Jul 23, 3 AM $0.000147
+1.14%
$147,021 $35,720