Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargazer AI Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 AM $0.000144
-16.35%
$144,011 $39,491
Jul 22, 11 PM $0.000174
-0.75%
$173,524 $41,934
Jul 22, 9 PM $0.000191
+0.00%
$191,251 $79,390
Jul 22, 8 PM $0.000192
+0.00%
$191,584 $79,323
Jul 22, 6 PM $0.000195
+0.00%
$195,254 $79,507
Jul 22, 5 PM $0.000199
-0.26%
$198,964 $78,514
Jul 22, 4 PM $0.000202
+0.15%
$202,146 $77,976
Jul 22, 3 PM $0.000208
+9.87%
$208,002 $77,427
Jul 22, 2 PM $0.000189
-17.30%
$188,895 $76,932
Jul 22, 1 PM $0.000229
-6.79%
$229,364 $76,367
Jul 22, 12 PM $0.000272
-22.76%
$272,365 $72,303
Jul 22, 11 AM $0.00038
-0.76%
$380,476 $66,913
Jul 22, 10 AM $0.000296
+0.05%
$296,362 $62,421
Jul 22, 9 AM $0.000295
-15.58%
$294,742 $61,904
Jul 22, 8 AM $0.000365
-1.27%
$364,991 $57,646
Jul 22, 7 AM $0.000368
-1.33%
$368,414 $56,933
Jul 22, 6 AM $0.000371
-0.44%
$371,173 $56,635
Jul 22, 5 AM $0.000373
-6.24%
$372,952 $56,350
Jul 22, 4 AM $0.000396
+19.85%
$395,894 $54,838
Jul 22, 3 AM $0.000348
+11.66%
$348,109 $47,406
Jul 22, 2 AM $0.000301
+0.28%
$300,602 $43,983
Jul 22, 1 AM $0.000301
-4.58%
$300,655 $43,712
Jul 22, 12 AM $0.000311
-2.44%
$310,612 $43,008
Jul 21, 11 PM $0.000317
-4.10%
$317,279 $41,243
Jul 21, 10 PM $0.000334
+43.23%
$334,187 $38,271
Jul 21, 9 PM $0.000233
+61.26%
$233,336 $11,062
Jul 21, 7 PM $0.000144
+0.00%
$143,760 $93
Jul 21, 4 PM $0.000145
+0.00%
$144,712 $93
Jul 21, 3 PM $0.000144
+0.00%
$144,428 $70
Jul 21, 1 PM $0.000143
+0.00%
$143,201 $78
Jul 21, 12 PM $0.000145
+0.00%
$144,510 $14
Jul 21, 6 AM $0.000143
+0.00%
$143,046 $15
Jul 20, 3 PM $0.000141
+0.00%
$141,156 $491
Jul 20, 8 AM $0.000132
+0.00%
$131,544 $454
Jul 20, 2 AM $0.000133
+0.00%
$132,677 $435
Jul 20, 12 AM $0.000134
+0.00%
$134,318 $318
Jul 19, 8 PM $0.000135
+0.00%
$134,858 $392
Jul 19, 6 PM $0.000134
+0.00%
$133,834 $124
Jul 19, 4 PM $0.000137
+0.00%
$136,995 $102
Jul 19, 7 AM $0.000138
+0.00%
$138,331 $411
Jul 19, 1 AM $0.000139
+0.00%
$139,366 $3,949
Jul 18, 10 PM $0.000141
+0.00%
$140,548 $3,901
Jul 18, 2 PM $0.000138
+0.00%
$137,725 $4,094
Jul 18, 11 AM $0.000138
+0.00%
$138,449 $3,935
Jul 18, 10 AM $0.000141
+0.00%
$141,457 $3,931
Jul 18, 9 AM $0.000142
+0.00%
$141,820 $3,994
Jul 18, 8 AM $0.000143
+0.00%
$-- $4,112
Jul 18, 7 AM $0.000143
-6.73%
$143,306 $536
Jul 18, 12 AM $0.000194
+0.00%
$-- $738
Jul 17, 10 PM $0.000195
+1.55%
$194,595 $522