Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stargazer AI Historical Data

STAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000834
+0.00%
$83,445 $378
Yesterday $0.0000811
-1.57%
$-- $188
Sep 19, 2026 $0.0000779
+0.00%
$-- $111
Sep 18, 2026 $0.0000766
+1.59%
$76,561 $0.1
Sep 17, 2026 $0.0000694
-0.97%
$69,430 $27
Sep 16, 2026 $0.0000679
-0.47%
$67,866 $33
Sep 15, 2026 $0.0000678
-3.17%
$67,771 $64
Sep 14, 2026 $0.0000712
-2.44%
$-- $260
Sep 13, 2026 $0.0000737
+2.77%
$73,731 $7
Sep 12, 2026 $0.0000742
-0.29%
$-- $2,787
Sep 11, 2026 $0.0000731
-23.17%
$73,124 $2,720
Sep 10, 2026 $0.000096
-3.51%
$95,988 $227
Sep 9, 2026 $0.0000987
-7.68%
$98,749 $2,412
Sep 8, 2026 $0.0000837
-2.65%
$-- $682
Sep 7, 2026 $0.0000874
-29.85%
$87,447 $3,749
Sep 6, 2026 $0.000118
-1.17%
$-- $91
Sep 5, 2026 $0.000121
+0.45%
$-- $141
Sep 4, 2026 $0.000116
+1.37%
$115,660 $25
Sep 3, 2026 $0.000119
+0.13%
$-- $3,791
Sep 2, 2026 $0.000117
-3.55%
$117,062 $9,981
Sep 1, 2026 $0.00012
-26.07%
$120,224 $5,127
Aug 31, 2026 $0.000154
+1.09%
$154,394 $79
Aug 30, 2026 $0.000157
+27.56%
$-- $2,897
Aug 29, 2026 $0.000121
-4.34%
$-- $521
Aug 28, 2026 $0.000128
-3.86%
$127,583 $170
Aug 27, 2026 $0.000138
-0.68%
$-- $234
Aug 26, 2026 $0.000134
-0.48%
$139,690 $613
Aug 25, 2026 $0.000132
-6.72%
$132,171 $8,814
Aug 24, 2026 $0.000139
+6.82%
$138,700 $1,550
Aug 23, 2026 $0.000131
+6.07%
$130,913 $27
Aug 22, 2026 $0.000122
-13.44%
$122,323 $661
Aug 21, 2026 $0.000137
+11.40%
$136,955 $827
Aug 20, 2026 $0.000122
+0.01%
$121,938 $2,035
Aug 19, 2026 $0.000121
+10.57%
$121,210 $2,079
Aug 18, 2026 $0.000114
+0.00%
$-- $235
Aug 15, 2026 $0.000113
+0.00%
$112,775 $5
Aug 13, 2026 $0.000117
+0.82%
$-- $105
Aug 12, 2026 $0.000118
+8.74%
$118,285 $64
Aug 11, 2026 $0.000107
-3.41%
$106,544 $271
Aug 10, 2026 $0.000112
+0.66%
$-- $95
Aug 9, 2026 $0.000113
-1.09%
$112,858 $2
Aug 8, 2026 $0.000114
+0.00%
$114,375 $2
Aug 7, 2026 $0.000112
+0.00%
$112,483 $1
Aug 6, 2026 $0.000115
+0.00%
$-- $420
Aug 5, 2026 $0.000113
-5.25%
$-- $851
Aug 4, 2026 $0.000118
-5.63%
$117,537 $467
Aug 3, 2026 $0.000131
-1.12%
$-- $1,388
Aug 2, 2026 $0.000131
+1.08%
$130,869 $1,303
Aug 1, 2026 $0.000129
-2.01%
$129,455 $54
Jul 31, 2026 $0.000131
-3.71%
$130,587 $1,402
Download