Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stargazer AI Historical Data

STAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0000834
+0.00%
$83,445 $378
Today, at 4 PM $0.0000834
+0.00%
$83,445 $378
Today, at 3 PM $0.00008
+0.00%
$79,993 $309
Yesterday, at 5 PM $0.0000811
+0.00%
$81,142 $188
Yesterday, at 4 PM $0.000082
+0.00%
$82,014 $39
Yesterday, at 11 AM $0.0000824
+0.00%
$82,439 $1
Sep 19, 3 AM $0.0000779
+0.00%
$77,901 $111
Sep 18, 11 PM $0.0000766
+0.00%
$76,561 $0.1
Sep 18, 7 PM $0.0000754
+0.00%
$75,365 $11
Sep 17, 10 PM $0.0000694
+0.00%
$69,430 $27
Sep 17, 2 PM $0.0000701
+0.00%
$70,112 $38
Sep 16, 9 PM $0.0000679
-0.47%
$67,866 $33
Sep 15, 9 PM $0.0000678
+0.00%
$67,771 $64
Sep 15, 9 AM $0.0000697
+0.00%
$69,674 $82
Sep 15, 8 AM $0.0000698
+0.00%
$69,817 $76
Sep 15, 7 AM $0.00007
+0.00%
$69,987 $157
Sep 14, 1 PM $0.0000712
+0.00%
$71,173 $260
Sep 14, 7 AM $0.000073
+0.00%
$72,952 $136
Sep 13, 6 PM $0.0000737
+0.00%
$73,731 $7
Sep 13, 4 AM $0.0000717
+0.00%
$71,741 $12
Sep 12, 3 PM $0.0000742
+0.00%
$74,160 $2,787
Sep 12, 2 PM $0.0000743
+0.00%
$74,268 $2,785
Sep 12, 1 PM $0.0000744
+0.00%
$74,373 $2,786
Sep 11, 10 PM $0.0000731
+0.00%
$73,124 $2,720
Sep 11, 8 PM $0.0000742
+0.00%
$74,248 $592
Sep 11, 7 PM $0.0000946
+0.00%
$94,579 $352
Sep 11, 6 PM $0.0000984
+1.90%
$98,375 $207
Sep 11, 12 PM $0.000095
+0.00%
$94,965 $57
Sep 11, 1 AM $0.0000952
+0.00%
$95,172 $195
Sep 10, 7 PM $0.000096
+0.00%
$95,988 $227
Sep 10, 5 PM $0.000096
+0.00%
$96,017 $221
Sep 10, 7 AM $0.0000981
+0.00%
$98,133 $2,629
Sep 10, 5 AM $0.0000988
+0.00%
$98,790 $2,596
Sep 10, 2 AM $0.0000988
+0.00%
$98,791 $2,520
Sep 10, 12 AM $0.0000989
-0.59%
$98,890 $2,462
Sep 9, 10 PM $0.0000987
+0.00%
$98,749 $2,412
Sep 9, 1 PM $0.000108
+0.00%
$108,448 $2,838
Sep 9, 12 PM $0.000109
+0.00%
$108,557 $2,738
Sep 9, 9 AM $0.000107
+0.00%
$106,966 $200
Sep 8, 2 PM $0.0000837
+0.01%
$83,736 $682
Sep 8, 1 PM $0.0000839
-1.33%
$83,862 $644
Sep 8, 9 AM $0.0000862
+0.00%
$86,244 $3,765
Sep 8, 7 AM $0.000086
+0.00%
$86,018 $3,704
Sep 7, 10 PM $0.0000874
+0.00%
$87,447 $3,749
Sep 7, 7 PM $0.0000882
+0.00%
$88,201 $3,771
Sep 7, 5 PM $0.0000883
+0.00%
$-- $3,735
Sep 7, 3 PM $0.0000865
-6.12%
$86,453 $3,624
Sep 7, 2 PM $0.0000919
-0.11%
$91,853 $3,349
Sep 7, 1 PM $0.0000928
-2.21%
$92,799 $3,331
Sep 7, 12 PM $0.0000951
-14.77%
$95,075 $2,932
Download